[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo!
【スタンダード/卸売業】
売上高:217280
当期純利益:8160
総資産:175870
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 1,563 | 1,595 | 1,563 | 1,595 | 22,900 | 9,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250902 | 1,623 | 1,628 | 1,595 | 1,612 | 7,300 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250918 | 1,596 | 1,605 | 1,588 | 1,605 | 1,900 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250917 | 1,590 | 1,596 | 1,584 | 1,596 | 700 | -700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250916 | 1,597 | 1,600 | 1,587 | 1,600 | 1,400 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250912 | 1,613 | 1,613 | 1,585 | 1,597 | 1,400 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250911 | 1,595 | 1,612 | 1,595 | 1,612 | 900 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250910 | 1,583 | 1,604 | 1,583 | 1,595 | 900 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250909 | 1,610 | 1,610 | 1,580 | 1,584 | 3,700 | -7,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250908 | 1,585 | 1,612 | 1,567 | 1,612 | 10,800 | 6,800 | 102% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20250905 | 1,615 | 1,615 | 1,585 | 1,585 | 4,000 | -3,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250904 | 1,620 | 1,620 | 1,590 | 1,616 | 7,400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20250903 | 1,626 | 1,626 | 1,595 | 1,609 | 7,300 | 0 | 100% | ▼ | 8528 | 0 | 0 | 100% | 9% |
| 20250818 | 1,538 | 1,550 | 1,530 | 1,544 | 4,600 | -6,400 | 101% | ▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20250901 | 1,570 | 1,616 | 1,570 | 1,610 | 10,400 | 3,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250829 | 1,568 | 1,572 | 1,550 | 1,569 | 6,600 | 2,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250828 | 1,570 | 1,586 | 1,563 | 1,572 | 4,300 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250827 | 1,595 | 1,595 | 1,570 | 1,570 | 6,000 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250826 | 1,598 | 1,598 | 1,579 | 1,595 | 6,300 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250825 | 1,605 | 1,613 | 1,585 | 1,598 | 9,400 | -6,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,600 | 1,615 | 1,562 | 1,596 | 15,700 | 3,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250821 | 1,593 | 1,609 | 1,581 | 1,593 | 11,800 | -11,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250819 | 1,549 | 1,584 | 1,549 | 1,578 | 13,500 | 8,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250710 | 15:30 | ダイコー通産 | 2025年5月期 決算短信〔日本基準〕（非連結） | |
| 20250710 | 15:30 | ダイコー通産 | 2025年5月期 決算補足説明資料 | |
| 20250728 | 15:30 | ダイコー通産 | 代表取締役及び役員の異動に関するお知らせ | |
| 20250728 | 15:30 | ダイコー通産 | 剰余金の配当に関するお知らせ | |
| 20250728 | 15:30 | ダイコー通産 | 2025年5月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 40,700 | 0 | 17,600 | 0 | 23,100 | 0 |
| 2025-08-29 | 37,900 | 0 | 17,100 | 0 | 20,800 | 0 |
| 2025-09-05 | 41,300 | 0 | 20,700 | 0 | 20,600 | 0 |
| 2025-09-12 | 43,800 | 0 | 23,800 | 0 | 20,000 | 0 |
EDINET