[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,572 | 1,598 | 1,562 | 1,598 | 1,200 | 0 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251031 | 1,549 | 1,590 | 1,549 | 1,588 | 5,600 | -56,900 | 103% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20251104 | 1,591 | 1,652 | 1,555 | 1,588 | 7,000 | 1,400 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20251111 | 1,587 | 1,597 | 1,571 | 1,585 | 1,200 | -2,500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251110 | 1,571 | 1,599 | 1,555 | 1,584 | 3,700 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251113 | 1,569 | 1,598 | 1,569 | 1,583 | 1,100 | -100 | 99% | ▼ | 5288 | 0 | 0 | 99% | 4% |
| 20251117 | 1,565 | 1,596 | 1,550 | 1,576 | 2,500 | 700 | 100% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20251023 | 1,554 | 1,575 | 1,551 | 1,575 | 600 | -4,100 | 101% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20251114 | 1,565 | 1,591 | 1,561 | 1,573 | 1,800 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251027 | 1,555 | 1,581 | 1,552 | 1,570 | 3,500 | 700 | 101% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251107 | 1,560 | 1,569 | 1,520 | 1,569 | 3,000 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251022 | 1,573 | 1,575 | 1,545 | 1,562 | 4,700 | 3,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251106 | 1,557 | 1,563 | 1,480 | 1,560 | 7,300 | 6,600 | 100% | ▲ | 7711 | 0 | 0 | 96% | 3% |
| 20251121 | 1,530 | 1,560 | 1,530 | 1,559 | 1,400 | -700 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251105 | 1,551 | 1,570 | 1,551 | 1,557 | 700 | -6,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251024 | 1,585 | 1,585 | 1,552 | 1,554 | 2,800 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20251028 | 1,556 | 1,569 | 1,544 | 1,553 | 1,300 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251030 | 1,522 | 1,810 | 1,501 | 1,549 | 62,500 | 57,900 | 102% | ▲ | 1771 | 10 | 0 | 95% | 2% |
| 20251118 | 1,576 | 1,576 | 1,540 | 1,547 | 1,700 | -800 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251120 | 1,544 | 1,585 | 1,532 | 1,547 | 2,100 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251119 | 1,516 | 1,543 | 1,516 | 1,543 | 500 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251029 | 1,545 | 1,547 | 1,521 | 1,524 | 4,600 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,800 | 0 | 25,500 | 0 | 14,300 | 0 |
| 2025-10-31 | 39,900 | 0 | 26,500 | 0 | 13,400 | 0 |
| 2025-11-07 | 40,800 | 0 | 28,300 | 0 | 12,500 | 0 |
| 2025-11-14 | 40,400 | 0 | 28,200 | 0 | 12,200 | 0 |