[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,752 | 1,763 | 1,630 | 1,660 | 26,000 | 24,100 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260311 | 1,781 | 1,795 | 1,753 | 1,753 | 5,000 | 4,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260302 | 1,782 | 1,833 | 1,773 | 1,830 | 6,900 | 3,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260319 | 1,707 | 1,710 | 1,700 | 1,701 | 4,800 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260227 | 1,770 | 1,783 | 1,766 | 1,782 | 3,800 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260225 | 1,766 | 1,767 | 1,752 | 1,756 | 3,400 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260306 | 1,816 | 1,821 | 1,804 | 1,821 | 4,200 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260224 | 1,760 | 1,764 | 1,760 | 1,763 | 1,500 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260324 | 1,685 | 1,685 | 1,656 | 1,656 | 2,400 | 700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260318 | 1,705 | 1,709 | 1,687 | 1,706 | 2,000 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260305 | 1,803 | 1,806 | 1,782 | 1,788 | 2,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260304 | 1,765 | 1,770 | 1,755 | 1,763 | 3,600 | -1,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260317 | 1,663 | 1,681 | 1,651 | 1,681 | 2,500 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260310 | 1,793 | 1,800 | 1,781 | 1,781 | 700 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260309 | 1,771 | 1,773 | 1,760 | 1,760 | 2,400 | -1,800 | 97% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260303 | 1,849 | 1,849 | 1,790 | 1,790 | 5,000 | -1,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260226 | 1,758 | 1,765 | 1,758 | 1,765 | 1,100 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260312 | 1,767 | 1,767 | 1,752 | 1,757 | 1,900 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260323 | 1,686 | 1,686 | 1,660 | 1,684 | 1,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260316 | 1,639 | 1,665 | 1,639 | 1,664 | 4,100 | -21,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48,700 | 0 | 26,400 | 0 | 22,300 | 0 |
| 2026-03-06 | 51,100 | 0 | 27,000 | 0 | 24,100 | 0 |
| 2026-03-13 | 56,700 | 0 | 27,200 | 0 | 29,500 | 0 |
| 2026-03-19 | 55,600 | 0 | 26,300 | 0 | 29,300 | 0 |