[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo!
【スタンダード/26卸売業】
売上高:217280
当期純利益:8160
総資産:175870
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,596 | 1,596 | 1,553 | 1,553 | 14,000 | 11,400 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251006 | 1,575 | 1,586 | 1,500 | 1,583 | 13,100 | 11,000 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20250908 | 1,585 | 1,612 | 1,567 | 1,612 | 10,800 | 6,800 | 102% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20250922 | 1,604 | 1,620 | 1,600 | 1,615 | 6,000 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250926 | 1,614 | 1,614 | 1,596 | 1,601 | 5,000 | 3,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250918 | 1,596 | 1,605 | 1,588 | 1,605 | 1,900 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250930 | 1,591 | 1,600 | 1,591 | 1,595 | 2,600 | 800 | 99% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20250912 | 1,613 | 1,613 | 1,585 | 1,597 | 1,400 | 500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250916 | 1,597 | 1,600 | 1,587 | 1,600 | 1,400 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250911 | 1,595 | 1,612 | 1,595 | 1,612 | 900 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250919 | 1,605 | 1,606 | 1,594 | 1,604 | 1,600 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251003 | 1,560 | 1,577 | 1,552 | 1,575 | 2,100 | -500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250917 | 1,590 | 1,596 | 1,584 | 1,596 | 700 | -700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250925 | 1,615 | 1,615 | 1,600 | 1,614 | 1,500 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250910 | 1,583 | 1,604 | 1,583 | 1,595 | 900 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250929 | 1,601 | 1,607 | 1,590 | 1,607 | 1,800 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250924 | 1,614 | 1,614 | 1,599 | 1,614 | 2,500 | -3,500 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20251008 | 1,603 | 1,605 | 1,589 | 1,589 | 1,500 | -5,200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251007 | 1,583 | 1,605 | 1,583 | 1,603 | 6,700 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250909 | 1,610 | 1,610 | 1,580 | 1,584 | 3,700 | -7,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251002 | 1,588 | 1,588 | 1,557 | 1,578 | 2,600 | -11,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250710 | 15:30 | ダイコー通産 | 2025年5月期 決算短信〔日本基準〕（非連結） | |
| 20250710 | 15:30 | ダイコー通産 | 2025年5月期 決算補足説明資料 | |
| 20250728 | 15:30 | ダイコー通産 | 代表取締役及び役員の異動に関するお知らせ | |
| 20250728 | 15:30 | ダイコー通産 | 剰余金の配当に関するお知らせ | |
| 20250728 | 15:30 | ダイコー通産 | 2025年5月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 43,800 | 0 | 23,800 | 0 | 20,000 | 0 |
| 2025-09-19 | 43,700 | 0 | 24,200 | 0 | 19,500 | 0 |
| 2025-09-26 | 45,300 | 0 | 24,800 | 0 | 20,500 | 0 |
| 2025-10-03 | 40,300 | 0 | 23,900 | 0 | 16,400 | 0 |
EDINET