[7673]ダイコー通産:【通信機材商社】ケーブルなどを通信事業者や電力会社に販売
Yahoo! 【スタンダード/26卸売業】 売上高:217280 当期純利益:8160 総資産:175870 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,522 | 1,810 | 1,501 | 1,549 | 62,500 | 57,900 | 102% | ▲ | 1771 | 10 | 0 | 95% | 2% |
| 20251014 | 1,544 | 1,590 | 1,491 | 1,528 | 34,700 | 26,000 | 94% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,596 | 1,596 | 1,553 | 1,553 | 14,000 | 11,400 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251006 | 1,575 | 1,586 | 1,500 | 1,583 | 13,100 | 11,000 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251017 | 1,525 | 1,629 | 1,519 | 1,594 | 12,200 | 9,800 | 105% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251009 | 1,612 | 1,616 | 1,571 | 1,616 | 5,700 | 4,200 | 102% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251022 | 1,573 | 1,575 | 1,545 | 1,562 | 4,700 | 3,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251029 | 1,545 | 1,547 | 1,521 | 1,524 | 4,600 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 1,601 | 1,624 | 1,585 | 1,624 | 8,700 | 3,000 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251024 | 1,585 | 1,585 | 1,552 | 1,554 | 2,800 | 2,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20250930 | 1,591 | 1,600 | 1,591 | 1,595 | 2,600 | 800 | 99% | ▼ | 7177 | 0 | 0 | 99% | 1% |
| 20251027 | 1,555 | 1,581 | 1,552 | 1,570 | 3,500 | 700 | 101% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20251016 | 1,530 | 1,533 | 1,510 | 1,518 | 2,400 | 500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 93% | 0% |
| 20251003 | 1,560 | 1,577 | 1,552 | 1,575 | 2,100 | -500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251028 | 1,556 | 1,569 | 1,544 | 1,553 | 1,300 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251021 | 1,579 | 1,579 | 1,547 | 1,568 | 1,000 | -2,400 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250929 | 1,601 | 1,607 | 1,590 | 1,607 | 1,800 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251023 | 1,554 | 1,575 | 1,551 | 1,575 | 600 | -4,100 | 101% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20251008 | 1,603 | 1,605 | 1,589 | 1,589 | 1,500 | -5,200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251007 | 1,583 | 1,605 | 1,583 | 1,603 | 6,700 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251020 | 1,554 | 1,594 | 1,554 | 1,580 | 3,400 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251002 | 1,588 | 1,588 | 1,557 | 1,578 | 2,600 | -11,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251015 | 1,532 | 1,541 | 1,508 | 1,524 | 1,900 | -32,800 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 40,300 | 0 | 23,900 | 0 | 16,400 | 0 |
| 2025-10-10 | 41,700 | 100 | 26,100 | 100 | 15,600 | 0 |
| 2025-10-17 | 42,000 | 0 | 27,100 | 0 | 14,900 | 0 |
| 2025-10-24 | 39,800 | 0 | 25,500 | 0 | 14,300 | 0 |