[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心
Yahoo!
【スタンダード/26卸売業】
売上高:756610
当期純利益:5170
総資産:384760
時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,244 | 1,245 | 1,244 | 1,245 | 300 | -800 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20250930 | 1,245 | 1,245 | 1,245 | 1,245 | 300 | 0 | 100% | -- | 5225 | 0 | 0 | 96% | 0% |
| 20251001 | 1,229 | 1,241 | 1,200 | 1,241 | 3,600 | 3,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,241 | 1,241 | 1,216 | 1,216 | 900 | -2,700 | 98% | ▼▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251003 | 1,202 | 1,209 | 1,202 | 1,209 | 800 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251006 | 1,210 | 1,245 | 1,210 | 1,245 | 2,600 | 1,800 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251007 | 1,233 | 1,247 | 1,226 | 1,228 | 1,200 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251008 | 1,227 | 1,255 | 1,225 | 1,228 | 600 | -600 | 100% | -- | 2885 | 0 | 0 | 96% | 2% |
| 20251009 | 1,222 | 1,245 | 1,222 | 1,225 | 400 | -200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251010 | 1,221 | 1,221 | 1,221 | 1,221 | 200 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251014 | 1,210 | 1,240 | 1,210 | 1,212 | 1,000 | 800 | 99% | ▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251015 | 1,222 | 1,225 | 1,214 | 1,225 | 400 | -600 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251016 | 1,225 | 1,225 | 1,225 | 1,225 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20251017 | 1,225 | 1,229 | 1,225 | 1,225 | 700 | 600 | 100% | -- | 1444 | 0 | 0 | 96% | 1% |
| 20251020 | 1,225 | 1,225 | 1,223 | 1,223 | 400 | -300 | 100% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20251021 | 1,230 | 1,230 | 1,224 | 1,224 | 300 | -100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251022 | 1,223 | 1,234 | 1,222 | 1,223 | 500 | 200 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251023 | 1,232 | 1,232 | 1,232 | 1,232 | 200 | -300 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251024 | 1,227 | 1,236 | 1,225 | 1,225 | 800 | 600 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251027 | 1,225 | 1,235 | 1,222 | 1,235 | 1,000 | 200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251028 | 1,226 | 1,226 | 1,224 | 1,226 | 300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251029 | 1,221 | 1,221 | 1,220 | 1,220 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251030 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 4,700 | 0 | 1,200 | 0 | 3,500 | 0 |
| 2025-10-17 | 4,700 | 0 | 1,200 | 0 | 3,500 | 0 |
| 2025-10-10 | 4,600 | 0 | 1,200 | 0 | 3,400 | 0 |
| 2025-10-03 | 3,500 | 0 | 1,200 | 0 | 2,300 | 0 |
EDINET