[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心
Yahoo!
【スタンダード/26卸売業】
売上高:756610
当期純利益:5170
総資産:384760
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,790 | 1,793 | 1,721 | 1,748 | 250,000 | 245,800 | 114% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 44% |
| 20251117 | 1,713 | 1,715 | 1,707 | 1,710 | 63,900 | -186,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 41% |
| 20251118 | 1,708 | 1,708 | 1,704 | 1,705 | 28,600 | -35,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 40% |
| 20251119 | 1,705 | 1,705 | 1,704 | 1,705 | 25,100 | -3,500 | 100% | -- | 8585 | 0 | 0 | 98% | 40% |
| 20251120 | 1,704 | 1,706 | 1,703 | 1,706 | 54,300 | 29,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 41% |
| 20251121 | 1,704 | 1,705 | 1,702 | 1,703 | 53,400 | -900 | 100% | ▼ | 8858 | 0 | 0 | 97% | 40% |
| 20251125 | 1,703 | 1,704 | 1,702 | 1,703 | 83,100 | 29,700 | 100% | -- | 7474 | 0 | 0 | 97% | 40% |
| 20251126 | 1,702 | 1,703 | 1,701 | 1,702 | 65,000 | -18,100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 40% |
| 20251127 | 1,702 | 1,702 | 1,702 | 1,702 | 20,700 | -44,300 | 100% | -- | 8255 | 0 | 0 | 97% | 40% |
| 20251128 | 1,703 | 1,703 | 1,702 | 1,703 | 16,700 | -4,000 | 100% | ▲ | 2522 | 0 | 0 | 97% | 40% |
| 20251201 | 1,703 | 1,704 | 1,703 | 1,704 | 50,300 | 33,600 | 100% | ▲▲ | 1141 | 0 | 0 | 97% | 40% |
| 20251202 | 1,704 | 1,705 | 1,704 | 1,705 | 15,900 | -34,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 40% |
| 20251203 | 1,705 | 1,705 | 1,704 | 1,704 | 40,100 | 24,200 | 100% | ▼ | 4417 | 0 | 0 | 97% | 40% |
| 20251204 | 1,704 | 1,704 | 1,704 | 1,704 | 3,800 | -36,300 | 100% | -- | 8585 | 0 | 0 | 97% | 40% |
| 20251205 | 1,705 | 1,705 | 1,704 | 1,704 | 8,700 | 4,900 | 100% | -- | 1414 | 0 | 0 | 97% | 40% |
| 20251208 | 1,705 | 1,705 | 1,704 | 1,704 | 19,900 | 11,200 | 100% | -- | 4444 | 0 | 0 | 97% | 40% |
| 20251209 | 1,705 | 1,705 | 1,704 | 1,705 | 26,100 | 6,200 | 100% | ▲ | 4441 | 0 | 0 | 98% | 40% |
| 20251210 | 1,705 | 1,706 | 1,705 | 1,706 | 6,400 | -19,700 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 39% |
| 20251211 | 1,705 | 1,706 | 1,705 | 1,706 | 9,400 | 3,000 | 100% | -- | 4444 | 0 | 0 | 98% | 12% |
| 20251212 | 1,705 | 1,706 | 1,705 | 1,706 | 36,900 | 27,500 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20251215 | 1,705 | 1,706 | 1,705 | 1,706 | 8,800 | -28,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 54,200 | 0 | 25,100 | 0 | 29,100 | 0 |
| 2025-11-28 | 43,000 | 0 | 19,100 | 0 | 23,900 | 0 |
| 2025-11-21 | 44,200 | 0 | 15,300 | 0 | 28,900 | 0 |
| 2025-11-14 | 42,100 | 0 | 13,200 | 0 | 28,900 | 0 |
EDINET