[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心
Yahoo! 【スタンダード/26卸売業】 売上高:756610 当期純利益:5170 総資産:384760 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,700 | 1,700 | 1,694 | 1,694 | 9,600 | -25,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251225 | 1,694 | 1,695 | 1,694 | 1,694 | 16,000 | 6,400 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20251226 | 1,694 | 1,699 | 1,693 | 1,693 | 23,000 | 7,000 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20251229 | 1,693 | 1,694 | 1,693 | 1,693 | 7,500 | -15,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251230 | 1,693 | 1,694 | 1,693 | 1,693 | 2,000 | -5,500 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260105 | 1,693 | 1,694 | 1,693 | 1,694 | 7,300 | 5,300 | 100% | ▲ | 4441 | 0 | 0 | 99% | 0% |
| 20260106 | 1,694 | 1,694 | 1,694 | 1,694 | 1,700 | -5,600 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20260107 | 1,694 | 1,694 | 1,694 | 1,694 | 4,700 | 3,000 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260108 | 1,694 | 1,695 | 1,694 | 1,695 | 900 | -3,800 | 100% | ▲ | 2552 | 0 | 0 | 99% | 0% |
| 20260109 | 1,694 | 1,695 | 1,694 | 1,694 | 4,400 | 3,500 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20260113 | 1,693 | 1,695 | 1,693 | 1,693 | 16,200 | 11,800 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260114 | 1,694 | 1,695 | 1,694 | 1,694 | 10,900 | -5,300 | 100% | ▲ | 5222 | 0 | 0 | 99% | 0% |
| 20260115 | 1,694 | 1,696 | 1,694 | 1,696 | 4,700 | -6,200 | 100% | ▲▲ | 2552 | 0 | 0 | 99% | 0% |
| 20260116 | 1,695 | 1,696 | 1,695 | 1,695 | 1,000 | -3,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20260119 | 1,694 | 1,695 | 1,694 | 1,694 | 1,700 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260120 | 1,694 | 1,695 | 1,694 | 1,694 | 10,000 | 8,300 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260121 | 1,694 | 1,695 | 1,694 | 1,695 | 6,000 | -4,000 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260122 | 1,694 | 1,695 | 1,694 | 1,695 | 6,700 | 700 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20260123 | 1,695 | 1,696 | 1,695 | 1,695 | 2,300 | -4,400 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,800 | 0 | 800 | 0 | 2,000 | 0 |
| 2026-01-09 | 11,500 | 0 | 3,200 | 0 | 8,300 | 0 |
| 2025-12-26 | 18,800 | 0 | 10,700 | 0 | 8,100 | 0 |