[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心

Yahoo! 【スタンダード/26卸売業】 売上高:756610 当期純利益:5170 総資産:384760 時価:65億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,2841,2841,2751,2752000100%28280099%3%
202509111,2741,2741,2701,270700500100%▼▼77770098%3%
202509121,2701,2731,2701,273900200100%74710099%3%
202509161,2691,2751,2681,275500-400100%▲▲28820099%3%
202509171,2731,2841,2601,2842,1001,600101%▲▲▲17110099%2%
202509181,2771,2781,2621,262400-1,70098%82280098%0%
202509191,2861,2861,2701,2701,000600101%11110098%1%
202509221,2401,2611,2401,2611,50050099%77770098%0%
202509241,2501,2561,2501,256400-1,100100%▼▼82280097%0%
202509251,2481,2481,2451,24580040099%▼▼▼77770096%0%
202509261,2431,2471,2411,2441,100300100%▼▼▼▼77770096%0%
202509291,2441,2451,2441,245300-800100%82220096%0%
202509301,2451,2451,2451,2453000100%--52250096%0%
202510011,2291,2411,2001,2413,6003,300100%77770096%0%
202510021,2411,2411,2161,216900-2,70098%▼▼52280094%0%
202510031,2021,2091,2021,209800-10099%▼▼▼88880094%0%
202510061,2101,2451,2101,2452,6001,800103%11110096%3%
202510071,2331,2471,2261,2281,200-1,40099%22280096%2%
202510081,2271,2551,2251,228600-600100%--28850096%2%
202510091,2221,2451,2221,225400-200100%88880095%1%
202510101,2211,2211,2211,221200-200100%▼▼88880095%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-033,50001,20002,3000
        2025-09-265,20002,00003,2000
        2025-09-195,10002,00003,1000
        2025-09-125,50002,00003,5000

          EDINET