[7615]京都友禅ＨＤ:【和装】低価格振り袖に注力会員組織などに特色
Yahoo! 【スタンダード/27小売業】 売上高:51610 当期純利益:-9230 総資産:72760 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 131 | 134 | 130 | 133 | 336,700 | 196,700 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260508 | 127 | 130 | 125 | 129 | 292,400 | 106,200 | 102% | ▲▲▲ | 1741 | 0 | 0 | 97% | 6% |
| 20260507 | 127 | 128 | 126 | 127 | 186,200 | 75,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260501 | 123 | 126 | 122 | 126 | 110,300 | 7,500 | 102% | ▲ | 1141 | 0 | 0 | 95% | 3% |
| 20260430 | 123 | 123 | 121 | 123 | 102,800 | -97,700 | 100% | -- | 8525 | 0 | 0 | 92% | 1% |
| 20260428 | 121 | 124 | 121 | 123 | 200,500 | -448,200 | 101% | ▲ | 8882 | 0 | 5 | 92% | 1% |
| 20260427 | 127 | 127 | 122 | 122 | 648,700 | 573,100 | 96% | ▼▼▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260424 | 127 | 128 | 127 | 127 | 75,600 | -280,700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260423 | 129 | 130 | 126 | 128 | 356,300 | 213,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260422 | 132 | 132 | 129 | 129 | 142,800 | -193,900 | 97% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260407 | 128 | 131 | 127 | 128 | 214,900 | -216,100 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260420 | 130 | 132 | 129 | 131 | 140,000 | 11,400 | 101% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260417 | 128 | 130 | 128 | 130 | 128,600 | -65,700 | 100% | -- | 8555 | 0 | 0 | 92% | 2% |
| 20260416 | 128 | 131 | 128 | 130 | 194,300 | 8,600 | 102% | ▲ | 1141 | 0 | 0 | 92% | 2% |
| 20260415 | 128 | 130 | 127 | 128 | 185,700 | 92,600 | 100% | -- | 1444 | 0 | 0 | 90% | 1% |
| 20260414 | 128 | 129 | 127 | 128 | 93,100 | -75,900 | 100% | -- | 5525 | 0 | 0 | 90% | 1% |
| 20260413 | 127 | 129 | 127 | 128 | 169,000 | -79,900 | 100% | -- | 8585 | 0 | 0 | 90% | 1% |
| 20260410 | 130 | 130 | 127 | 128 | 248,900 | 111,100 | 100% | -- | 7774 | 0 | 0 | 90% | 1% |
| 20260409 | 132 | 132 | 128 | 128 | 137,800 | -225,200 | 97% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260408 | 130 | 134 | 130 | 132 | 363,000 | 148,100 | 103% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 7615 | JPM Securities Japan Co Ltd. | 238,474 | 1% | ▲ | 35,900 |
| 2026-04-16 | 7615 | JPM Securities Japan Co Ltd. | 216,374 | 1% | ▼ | |
| 2026-04-17 | 7615 | JPM Securities Japan Co Ltd. | 213,574 | 1% | ▼ | -2,800 |
| 2026-04-22 | 7615 | JPM Securities Japan Co Ltd. | 191,974 | 1% | ▼ | -21,600 |
| 2026-04-27 | 7615 | JPM Securities Japan Co Ltd. | 219,074 | 1% | ▲ | 27,100 |
| 2026-04-28 | 7615 | JPM Securities Japan Co Ltd. | 216,074 | 1% | ▼ | -3,000 |
| 2026-04-30 | 7615 | JPM Securities Japan Co Ltd. | 219,674 | 1% | ▲ | 3,600 |
| 2026-05-01 | 7615 | JPM Securities Japan Co Ltd. | 211,774 | 1% | ▼ | -7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,934,400 | 0 | 1,134,100 | 0 | 1,800,300 | 0 |
| 2026-04-17 | 2,858,600 | 0 | 1,122,100 | 0 | 1,736,500 | 0 |
| 2026-04-24 | 2,850,100 | 0 | 1,170,700 | 0 | 1,679,400 | 0 |
| 2026-05-01 | 2,667,200 | 0 | 1,187,900 | 0 | 1,479,300 | 0 |