[7615]京都友禅ＨＤ:【和装】低価格振り袖に注力会員組織などに特色
Yahoo! 【スタンダード/27小売業】 売上高:51610 当期純利益:-9230 総資産:72760 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 177 | 184 | 157 | 167 | 13,102,500 | 12,393,600 | 110% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260212 | 177 | 199 | 175 | 192 | 12,096,900 | -1,005,600 | 115% | ▲▲▲ | 2252 | 22 | 1 | 100% | 29% |
| 20260204 | 152 | 154 | 151 | 154 | 219,000 | 68,600 | 101% | ▲▲ | 1111 | 0 | 5 | 99% | 3% |
| 20260205 | 153 | 155 | 151 | 154 | 232,000 | 13,000 | 100% | -- | 1414 | 0 | 4 | 99% | 3% |
| 20260203 | 150 | 152 | 150 | 152 | 150,400 | -194,700 | 102% | ▲ | 8282 | 0 | 6 | 97% | 3% |
| 20260209 | 151 | 155 | 150 | 152 | 708,900 | 347,400 | 101% | ▲ | 1171 | 0 | 2 | 97% | 2% |
| 20260206 | 154 | 154 | 149 | 150 | 361,500 | 129,500 | 97% | ▼ | 7717 | 0 | 3 | 96% | 1% |
| 20260202 | 151 | 153 | 148 | 149 | 345,100 | 121,900 | 99% | ▼ | 4717 | 0 | 7 | 96% | 1% |
| 20260213 | 191 | 191 | 172 | 172 | 3,592,200 | -8,504,700 | 90% | ▼ | 8828 | 0 | 0 | 90% | 15% |
| 20260216 | 171 | 175 | 165 | 165 | 1,567,000 | -2,025,200 | 96% | ▼▼ | 8888 | 0 | 0 | 86% | 11% |
| 20260217 | 168 | 170 | 161 | 166 | 917,500 | -649,500 | 101% | ▲ | 8882 | 0 | 0 | 86% | 11% |
| 20260218 | 166 | 171 | 162 | 164 | 794,600 | -122,900 | 99% | ▼ | 2288 | 0 | 0 | 85% | 10% |
| 20260219 | 163 | 164 | 155 | 157 | 1,060,700 | 266,100 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 5% |
| 20260227 | 151 | 157 | 150 | 157 | 553,100 | -12,200 | 105% | ▲▲ | 2222 | 0 | 0 | 82% | 5% |
| 20260220 | 157 | 157 | 151 | 153 | 952,800 | -107,900 | 97% | ▼▼▼ | 8888 | 51 | 0 | 80% | 3% |
| 20260302 | 153 | 157 | 150 | 152 | 538,900 | -14,200 | 97% | ▼ | 5528 | 0 | 0 | 79% | 2% |
| 20260224 | 152 | 153 | 148 | 150 | 1,144,500 | 191,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 78% | 1% |
| 20260225 | 149 | 152 | 148 | 149 | 340,600 | -803,900 | 99% | ▼▼▼▼▼ | 8588 | 0 | 3 | 78% | 0% |
| 20260226 | 150 | 152 | 149 | 150 | 565,300 | 224,700 | 101% | ▲ | 4111 | 0 | 0 | 78% | 1% |
| 20260303 | 152 | 152 | 148 | 148 | 658,200 | 119,300 | 97% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260305 | 144 | 149 | 144 | 147 | 487,700 | -663,500 | 106% | ▲ | 2282 | 0 | 0 | 77% | 6% |
| 20260304 | 146 | 147 | 138 | 139 | 1,151,200 | 493,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 72% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 7615 | Barclays Capital Securities Ltd | 153,000 | 1% | ▲ | 69,000 |
| 2026-02-02 | 7615 | Nomura International plc | 144,500 | 1% | ▲ | 38,000 |
| 2026-02-02 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 391,135 | 2% | ▼ | -23,900 |
| 2026-02-03 | 7615 | Barclays Capital Securities Ltd | 116,000 | 1% | ▼ | -37,000 |
| 2026-02-03 | 7615 | Nomura International plc | 113,600 | 1% | ▼ | -30,900 |
| 2026-02-04 | 7615 | Barclays Capital Securities Ltd | 96,100 | 0% | ▼ | -19,900 |
| 2026-02-04 | 7615 | Nomura International plc | 95,400 | 0% | ▼ | -18,200 |
| 2026-02-04 | 7615 | UBS AG | 69,371 | 0% | ▼ | -55,500 |
| 2026-02-04 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 373,835 | 2% | ▼ | -17,300 |
| 2026-02-05 | 7615 | Nomura International plc | 116,400 | 1% | ▲ | 21,000 |
| 2026-02-06 | 7615 | UBS AG | 133,071 | 1% | ▲ | 63,700 |
| 2026-02-09 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 308,735 | 2% | ▼ | -65,100 |
| 2026-02-09 | 7615 | Barclays Capital Securities Ltd | 207,800 | 1% | ▲ | |
| 2026-02-09 | 7615 | Nomura International plc | 123,200 | 1% | ▲ | |
| 2026-02-10 | 7615 | Nomura International plc | 55,800 | 0% | ▼ | -67,400 |
| 2026-02-10 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 467,635 | 2% | ▲ | 158,900 |
| 2026-02-10 | 7615 | Barclays Capital Securities Ltd | 152,700 | 1% | ▼ | -55,100 |
| 2026-02-10 | 7615 | UBS AG | 204,371 | 1% | ▲ | 71,300 |
| 2026-02-12 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 390,135 | 2% | ▼ | -77,500 |
| 2026-02-12 | 7615 | Barclays Capital Securities Ltd | 85,500 | 0% | ▼ | -67,200 |
| 2026-02-12 | 7615 | GOLDMAN SACHS INTERNATIONAL | 102,571 | 1% | ▲ | |
| 2026-02-12 | 7615 | JPM Securities Japan Co Ltd. | 129,074 | 1% | ▲ | |
| 2026-02-12 | 7615 | UBS AG | 81,271 | 0% | ▼ | -123,100 |
| 2026-02-13 | 7615 | JPM Securities Japan Co Ltd. | 163,774 | 1% | ▲ | 34,700 |
| 2026-02-13 | 7615 | Barclays Capital Securities Ltd | 191,300 | 1% | ▲ | 105,800 |
| 2026-02-13 | 7615 | GOLDMAN SACHS INTERNATIONAL | 133,171 | 1% | ▲ | 30,600 |
| 2026-02-13 | 7615 | UBS AG | 117,271 | 1% | ▲ | 36,000 |
| 2026-02-16 | 7615 | モルガン・スタンレーMUFG証券株式会社 | 317,735 | 2% | ▼ | -72,400 |
| 2026-02-16 | 7615 | Barclays Capital Securities Ltd | 96,143 | 0% | ▼ | -95,157 |
| 2026-02-16 | 7615 | GOLDMAN SACHS INTERNATIONAL | 113,371 | 1% | ▼ | -19,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,932,800 | 0 | 1,235,300 | 0 | 1,697,500 | 0 |
| 2026-02-13 | 4,022,000 | 18,500 | 1,308,000 | 18,500 | 2,714,000 | 0 |
| 2026-02-20 | 3,791,900 | 0 | 1,403,600 | 0 | 2,388,300 | 0 |
| 2026-02-27 | 3,516,500 | 0 | 1,286,800 | 0 | 2,229,700 | 0 |