[7610]テイツー:【古本店】直営店、業務提携店、FC店で展開進める
Yahoo! 【スタンダード/27小売業】 売上高:364770 当期純利益:5010 総資産:133800 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 140 | 142 | 135 | 135 | 1,590,500 | 797,300 | 97% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260518 | 136 | 136 | 134 | 134 | 939,200 | -651,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260519 | 136 | 137 | 134 | 134 | 610,100 | -329,100 | 100% | -- | 2555 | 0 | 0 | 92% | 0% |
| 20260521 | 131 | 133 | 131 | 132 | 567,800 | -376,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260522 | 133 | 134 | 131 | 132 | 383,300 | -184,500 | 100% | -- | 2525 | 0 | 0 | 92% | 1% |
| 20260529 | 130 | 133 | 130 | 132 | 340,900 | -69,300 | 101% | ▲▲ | 5252 | 0 | 0 | 94% | 2% |
| 20260520 | 134 | 135 | 130 | 131 | 944,100 | 334,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260525 | 133 | 133 | 129 | 131 | 608,700 | 225,400 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260528 | 130 | 133 | 129 | 131 | 410,200 | 113,700 | 101% | ▲ | 1441 | 0 | 0 | 93% | 1% |
| 20260526 | 130 | 131 | 129 | 130 | 435,200 | -173,500 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260527 | 130 | 131 | 129 | 130 | 296,500 | -138,700 | 100% | -- | 5555 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 7610 | モルガン・スタンレーMUFG証券株式会社 | 324,100 | 0% | ▼ | -52,800 |
| 2026-05-15 | 7610 | Barclays Capital Securities Ltd | 575,500 | 1% | ▲ | 191,500 |
| 2026-05-15 | 7610 | Nomura International plc | 364,300 | 1% | ▲ | |
| 2026-05-18 | 7610 | Nomura International plc | 511,600 | 1% | ▲ | 147,300 |
| 2026-05-19 | 7610 | Barclays Capital Securities Ltd | 520,500 | 1% | ▼ | -55,000 |
| 2026-05-20 | 7610 | Barclays Capital Securities Ltd | 607,200 | 1% | ▲ | 86,700 |
| 2026-05-20 | 7610 | Nomura International plc | 747,900 | 1% | ▲ | 236,300 |
| 2026-05-25 | 7610 | Barclays Capital Securities Ltd | 656,100 | 1% | ▲ | 48,900 |
| 2026-05-25 | 7610 | Nomura International plc | 746,200 | 1% | ▲ | |
| 2026-05-26 | 7610 | Barclays Capital Securities Ltd | 712,100 | 1% | ▲ | 56,000 |
| 2026-05-27 | 7610 | Nomura International plc | 806,900 | 1% | ▲ | 60,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5,534,600 | 35,500 | 1,777,400 | 0 | 3,757,200 | 35,500 |
| 2026-05-22 | 5,210,800 | 80,500 | 1,841,900 | 0 | 3,368,900 | 80,500 |