[7610]テイツー:【古本店】直営店、業務提携店、FC店で展開進める
Yahoo! 【スタンダード/27小売業】 売上高:364770 当期純利益:5010 総資産:133800 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 140 | 142 | 135 | 135 | 1,590,500 | 797,300 | 97% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260513 | 139 | 143 | 139 | 141 | 1,258,200 | 785,200 | 103% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260427 | 142 | 142 | 140 | 141 | 1,024,700 | 9,300 | 99% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260424 | 139 | 144 | 139 | 143 | 1,015,400 | 138,800 | 103% | ▲ | 1471 | 0 | 0 | 95% | 4% |
| 20260520 | 134 | 135 | 130 | 131 | 944,100 | 334,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260518 | 136 | 136 | 134 | 134 | 939,200 | -651,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260428 | 142 | 142 | 139 | 140 | 839,500 | -185,200 | 99% | ▼▼ | 5858 | 0 | 0 | 93% | 1% |
| 20260514 | 141 | 141 | 138 | 139 | 793,200 | -465,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260430 | 139 | 141 | 139 | 140 | 717,300 | -122,200 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20260519 | 136 | 137 | 134 | 134 | 610,100 | -329,100 | 100% | -- | 2555 | 0 | 0 | 92% | 0% |
| 20260525 | 133 | 133 | 129 | 131 | 608,700 | 225,400 | 99% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20260501 | 140 | 141 | 139 | 139 | 587,700 | -129,600 | 99% | ▼ | 5528 | 0 | 0 | 93% | 0% |
| 20260521 | 131 | 133 | 131 | 132 | 567,800 | -376,300 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260512 | 140 | 140 | 136 | 137 | 473,000 | 214,200 | 99% | ▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260526 | 130 | 131 | 129 | 130 | 435,200 | -173,500 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260522 | 133 | 134 | 131 | 132 | 383,300 | -184,500 | 100% | -- | 2525 | 0 | 0 | 92% | 1% |
| 20260508 | 141 | 141 | 139 | 140 | 307,400 | 95,900 | 100% | -- | 4714 | 0 | 0 | 93% | 1% |
| 20260511 | 140 | 141 | 139 | 139 | 258,800 | -48,600 | 99% | ▼ | 5588 | 0 | 0 | 93% | 0% |
| 20260507 | 140 | 141 | 140 | 140 | 211,500 | -376,200 | 101% | ▲ | 5252 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,446,100 | 83,500 | 1,849,400 | 0 | 3,596,700 | 83,500 |
| 2026-05-01 | 5,618,300 | 35,900 | 1,788,800 | 0 | 3,829,500 | 35,900 |
| 2026-05-15 | 5,534,600 | 35,500 | 1,777,400 | 0 | 3,757,200 | 35,500 |
| 2026-05-22 | 5,210,800 | 80,500 | 1,841,900 | 0 | 3,368,900 | 80,500 |