[7608]ＳＫジャパン:【キャラクター商品】ゲームセンターの景品
Yahoo! 【スタンダード/26卸売業】 売上高:132740 当期純利益:9290 総資産:67720 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,372 | 1,393 | 1,355 | 1,380 | 111,100 | 47,800 | 101% | ▲▲ | 1111 | 40 | 15 | 100% | 23% |
| 20251117 | 1,436 | 1,465 | 1,418 | 1,447 | 187,400 | 128,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251113 | 1,370 | 1,419 | 1,359 | 1,419 | 80,800 | 28,100 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20251114 | 1,409 | 1,419 | 1,390 | 1,407 | 58,700 | -22,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20251112 | 1,362 | 1,378 | 1,350 | 1,371 | 52,700 | -19,200 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 5% |
| 20251111 | 1,348 | 1,374 | 1,340 | 1,362 | 71,900 | -39,800 | 101% | ▲▲▲ | 2222 | 0 | 3 | 99% | 5% |
| 20251028 | 1,384 | 1,384 | 1,314 | 1,339 | 149,900 | 38,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 20% |
| 20251118 | 1,450 | 1,471 | 1,388 | 1,409 | 285,300 | 97,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251110 | 1,334 | 1,354 | 1,329 | 1,343 | 111,700 | 49,600 | 101% | ▲▲ | 1111 | 40 | 4 | 97% | 20% |
| 20251107 | 1,302 | 1,343 | 1,302 | 1,334 | 62,100 | -26,000 | 102% | ▲ | 2882 | 0 | 4 | 97% | 19% |
| 20251105 | 1,311 | 1,343 | 1,262 | 1,340 | 110,100 | 42,900 | 102% | ▲ | 7771 | 0 | 7 | 97% | 19% |
| 20251031 | 1,305 | 1,350 | 1,295 | 1,342 | 58,300 | 8,000 | 103% | ▲ | 1411 | 0 | 8 | 97% | 20% |
| 20251119 | 1,406 | 1,419 | 1,379 | 1,384 | 215,200 | -70,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251106 | 1,339 | 1,342 | 1,305 | 1,314 | 88,100 | -22,000 | 98% | ▼ | 8228 | 0 | 6 | 95% | 17% |
| 20251104 | 1,354 | 1,358 | 1,314 | 1,314 | 67,200 | 8,900 | 98% | ▼ | 1117 | 0 | 10 | 95% | 17% |
| 20251029 | 1,330 | 1,330 | 1,278 | 1,306 | 108,000 | -41,900 | 98% | ▼▼ | 8888 | 0 | 11 | 95% | 17% |
| 20251030 | 1,299 | 1,315 | 1,295 | 1,304 | 50,300 | -57,700 | 100% | ▼▼▼ | 8288 | 0 | 9 | 94% | 16% |
| 20251127 | 1,331 | 1,356 | 1,323 | 1,348 | 47,100 | -20,000 | 102% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251125 | 1,325 | 1,335 | 1,310 | 1,329 | 69,600 | -40,000 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251126 | 1,322 | 1,338 | 1,305 | 1,325 | 67,100 | -2,500 | 100% | ▼ | 2888 | 0 | 0 | 92% | 2% |
| 20251120 | 1,392 | 1,392 | 1,292 | 1,297 | 258,400 | 43,200 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251121 | 1,279 | 1,318 | 1,263 | 1,301 | 109,600 | -148,800 | 100% | ▲ | 8882 | 0 | 4 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 526,500 | 5,500 | 416,300 | 0 | 110,200 | 5,500 |
| 2025-11-07 | 503,600 | 2,500 | 400,600 | 0 | 103,000 | 2,500 |
| 2025-11-14 | 473,700 | 2,300 | 361,200 | 0 | 112,500 | 2,300 |
| 2025-11-21 | 385,600 | 2,400 | 253,200 | 0 | 132,400 | 2,400 |