[7608]ＳＫジャパン:【キャラクター商品】ゲームセンターの景品
Yahoo! 【スタンダード/26卸売業】 売上高:132740 当期純利益:9290 総資産:67720 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,194 | 1,200 | 1,177 | 1,191 | 49,300 | -11,100 | 100% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20250925 | 1,169 | 1,208 | 1,162 | 1,190 | 109,200 | 57,500 | 102% | ▲▲▲ | 1171 | 10 | 0 | 100% | 10% |
| 20250926 | 1,198 | 1,200 | 1,176 | 1,188 | 60,400 | -48,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250930 | 1,196 | 1,198 | 1,171 | 1,173 | 100,400 | 51,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250911 | 1,151 | 1,175 | 1,140 | 1,169 | 74,900 | 24,300 | 102% | ▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20250924 | 1,174 | 1,183 | 1,160 | 1,169 | 51,700 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250922 | 1,157 | 1,176 | 1,154 | 1,168 | 54,000 | -7,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250908 | 1,158 | 1,165 | 1,140 | 1,161 | 70,300 | 20,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250917 | 1,154 | 1,165 | 1,125 | 1,161 | 54,700 | 7,000 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 8% |
| 20251008 | 1,144 | 1,167 | 1,144 | 1,156 | 32,900 | -53,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250916 | 1,145 | 1,161 | 1,138 | 1,153 | 47,700 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20250910 | 1,150 | 1,166 | 1,140 | 1,151 | 50,600 | -25,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250912 | 1,169 | 1,170 | 1,149 | 1,149 | 44,100 | -30,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250909 | 1,166 | 1,183 | 1,130 | 1,149 | 75,900 | 5,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250919 | 1,143 | 1,159 | 1,116 | 1,144 | 61,700 | 20,600 | 100% | -- | 7774 | 0 | 0 | 98% | 7% |
| 20250918 | 1,166 | 1,166 | 1,137 | 1,144 | 41,100 | -13,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251007 | 1,138 | 1,163 | 1,105 | 1,144 | 86,500 | 29,300 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251003 | 1,126 | 1,141 | 1,119 | 1,139 | 67,600 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251006 | 1,164 | 1,164 | 1,123 | 1,135 | 57,200 | -10,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251002 | 1,121 | 1,132 | 1,081 | 1,127 | 71,500 | -41,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251001 | 1,175 | 1,175 | 1,112 | 1,120 | 113,100 | 12,700 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 646,600 | 700 | 462,400 | 0 | 184,200 | 700 |
| 2025-09-19 | 687,700 | 700 | 510,600 | 0 | 177,100 | 700 |
| 2025-09-26 | 664,300 | 1,000 | 481,700 | 0 | 182,600 | 1,000 |
| 2025-10-03 | 690,900 | 400 | 495,700 | 0 | 195,200 | 400 |