[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 122 | 124 | 120 | 124 | 56,900 | -32,200 | 102% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20251126 | 124 | 124 | 121 | 123 | 23,000 | -33,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251127 | 125 | 126 | 122 | 123 | 71,800 | 48,800 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20251128 | 122 | 124 | 121 | 124 | 38,400 | -33,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251117 | 131 | 131 | 124 | 125 | 204,800 | 153,100 | 99% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20251216 | 115 | 117 | 114 | 117 | 49,100 | -79,100 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251120 | 122 | 123 | 121 | 122 | 48,100 | -16,700 | 101% | ▲ | 2522 | 0 | 0 | 95% | 1% |
| 20251201 | 124 | 124 | 122 | 122 | 13,200 | -25,200 | 98% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20251203 | 122 | 122 | 121 | 121 | 10,200 | -5,500 | 100% | -- | 8555 | 0 | 0 | 96% | 0% |
| 20251217 | 115 | 117 | 113 | 115 | 179,100 | 130,000 | 98% | ▼ | 4747 | 0 | 0 | 93% | 0% |
| 20251215 | 117 | 118 | 114 | 116 | 128,200 | 53,100 | 99% | ▼ | 4777 | 0 | 0 | 93% | 0% |
| 20251212 | 118 | 118 | 116 | 117 | 75,100 | 21,600 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20251211 | 119 | 119 | 117 | 117 | 53,500 | -40,100 | 98% | ▼▼▼ | 8858 | 0 | 0 | 93% | 0% |
| 20251210 | 119 | 120 | 118 | 119 | 93,600 | -50,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251209 | 121 | 122 | 119 | 120 | 143,600 | 98,600 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251208 | 121 | 122 | 120 | 121 | 45,000 | 18,700 | 100% | -- | 4774 | 0 | 0 | 96% | 0% |
| 20251205 | 122 | 122 | 121 | 121 | 26,300 | -100,600 | 100% | -- | 5555 | 0 | 0 | 96% | 0% |
| 20251204 | 122 | 122 | 121 | 121 | 126,900 | 116,700 | 100% | -- | 4444 | 0 | 0 | 96% | 0% |
| 20251202 | 122 | 123 | 121 | 121 | 15,700 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251121 | 121 | 122 | 120 | 121 | 89,100 | 41,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251119 | 121 | 122 | 121 | 121 | 64,800 | -58,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251118 | 124 | 125 | 120 | 122 | 123,100 | -81,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,306,300 | 0 | 896,100 | 0 | 410,200 | 0 |
| 2025-11-28 | 1,356,500 | 0 | 949,000 | 0 | 407,500 | 0 |
| 2025-12-05 | 1,459,800 | 0 | 1,053,000 | 0 | 406,800 | 0 |
| 2025-12-12 | 1,494,900 | 0 | 1,036,800 | 0 | 458,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |