[7565]万世電機:【販売代理店】三菱電機系販売代理店、電子デバイスなどが主力
Yahoo! 【スタンダード/26卸売業】 売上高:244220 当期純利益:8730 総資産:204020 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 5,480 | 6,480 | 5,290 | 5,300 | 10,000 | 9,000 | 97% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20251105 | 5,290 | 5,290 | 5,000 | 5,160 | 2,600 | -7,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20251110 | 5,070 | 5,070 | 4,980 | 5,000 | 1,300 | 700 | 97% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251114 | 5,100 | 5,220 | 5,100 | 5,210 | 1,000 | 900 | 102% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251031 | 4,990 | 5,480 | 4,990 | 5,480 | 1,000 | 800 | 110% | ▲▲▲▲▲ | 1171 | 0 | 1 | 100% | 13% |
| 20251022 | 4,870 | 4,885 | 4,870 | 4,885 | 900 | 600 | 99% | ▼ | 7777 | 0 | 6 | 93% | 1% |
| 20251111 | 4,990 | 5,040 | 4,990 | 5,040 | 700 | -600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20251027 | 4,900 | 4,920 | 4,900 | 4,920 | 600 | -300 | 101% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20251106 | 5,160 | 5,170 | 5,160 | 5,170 | 600 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 94% | 7% |
| 20251112 | 5,010 | 5,140 | 5,010 | 5,140 | 400 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251029 | 4,935 | 4,935 | 4,935 | 4,935 | 400 | 100 | 100% | ▲▲▲ | 4141 | 0 | 3 | 94% | 2% |
| 20251021 | 4,960 | 4,980 | 4,940 | 4,940 | 300 | 100 | 101% | ▲ | 1111 | 0 | 7 | 90% | 2% |
| 20251028 | 4,935 | 4,935 | 4,930 | 4,930 | 300 | -300 | 100% | ▲▲ | 2222 | 0 | 4 | 94% | 2% |
| 20251030 | 5,000 | 5,000 | 4,980 | 4,980 | 200 | -200 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 95% | 3% |
| 20251020 | 4,890 | 4,890 | 4,890 | 4,890 | 200 | -400 | 99% | ▼ | 8888 | 0 | 8 | 89% | 1% |
| 20251113 | 5,090 | 5,090 | 5,090 | 5,090 | 100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251117 | 5,210 | 5,210 | 5,210 | 5,210 | 100 | -900 | 100% | -- | 8225 | 0 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,400 | 0 | 3,700 | 0 | 700 | 0 |
| 2025-10-31 | 3,400 | 100 | 2,700 | 100 | 700 | 0 |
| 2025-11-07 | 2,600 | 0 | 2,000 | 0 | 600 | 0 |
| 2025-11-14 | 2,800 | 0 | 2,300 | 0 | 500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:05 | S100SOTU | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-11-08 12:56 | S100UN57 | 三菱電機株式会社 | 変更報告書 |
| 2024-11-12 15:34 | S100UOV4 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2024-12-03 14:06 | S100UW04 | 日光産業株式会社 | 変更報告書 |