[7565]万世電機:【販売代理店】三菱電機系販売代理店、電子デバイスなどが主力
Yahoo! 【スタンダード/26卸売業】 売上高:244220 当期純利益:8730 総資産:204020 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 5,970 | 5,980 | 5,900 | 5,900 | 800 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260217 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | -700 | 100% | -- | 8585 | 0 | 9 | 94% | 1% |
| 20260218 | 5,900 | 5,900 | 5,900 | 5,900 | 200 | 100 | 100% | -- | 4444 | 0 | 8 | 94% | 1% |
| 20260219 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | -100 | 100% | -- | 5555 | 0 | 7 | 94% | 1% |
| 20260220 | 5,940 | 5,940 | 5,940 | 5,940 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260213 | 6,070 | 6,070 | 5,970 | 5,970 | 200 | 100 | 98% | ▼▼ | 4747 | 0 | 0 | 95% | 3% |
| 20260302 | 6,020 | 6,020 | 5,920 | 6,010 | 500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260225 | 6,000 | 6,000 | 6,000 | 6,000 | 300 | -200 | 100% | -- | 5555 | 0 | 0 | 96% | 2% |
| 20260224 | 6,000 | 6,000 | 6,000 | 6,000 | 500 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260306 | 6,190 | 6,190 | 6,090 | 6,090 | 200 | -200 | 98% | ▼▼ | 5828 | 0 | 0 | 97% | 3% |
| 20260226 | 6,000 | 6,050 | 6,000 | 6,050 | 600 | 300 | 101% | ▲ | 1441 | 0 | 0 | 97% | 3% |
| 20260212 | 6,070 | 6,070 | 6,070 | 6,070 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260206 | 6,260 | 6,260 | 6,100 | 6,100 | 500 | -1,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260210 | 6,170 | 6,170 | 6,170 | 6,170 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20260209 | 6,200 | 6,200 | 6,170 | 6,170 | 200 | -300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260303 | 6,020 | 6,200 | 6,020 | 6,200 | 1,000 | 500 | 103% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20260305 | 6,110 | 6,190 | 6,110 | 6,190 | 400 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260204 | 6,170 | 6,280 | 6,130 | 6,260 | 1,800 | -400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260203 | 5,900 | 6,300 | 5,900 | 6,170 | 2,200 | 1,700 | 103% | ▲ | 1771 | 0 | 2 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,500 | 0 | 2,400 | 0 | 1,100 | 0 |
| 2026-02-13 | 3,400 | 0 | 2,300 | 0 | 1,100 | 0 |
| 2026-02-20 | 3,200 | 0 | 2,200 | 0 | 1,000 | 0 |
| 2026-02-27 | 3,200 | 0 | 2,300 | 0 | 900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:05 | S100SOTU | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-11-08 12:56 | S100UN57 | 三菱電機株式会社 | 変更報告書 |
| 2024-11-12 15:34 | S100UOV4 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2024-12-03 14:06 | S100UW04 | 日光産業株式会社 | 変更報告書 |