[7565]万世電機:【販売代理店】三菱電機系販売代理店、電子デバイスなどが主力
Yahoo! 【スタンダード/卸売業】 売上高:244220 当期純利益:8730 総資産:204020 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 5,280 | 5,280 | 5,070 | 5,070 | 500 | 300 | 92% | ▼ | 7777 | 0 | 0 | 76% | 2% |
| 20250917 | 5,170 | 5,170 | 5,170 | 5,170 | 100 | -400 | 102% | ▲ | 8282 | 0 | 0 | 78% | 4% |
| 20250912 | 5,510 | 5,510 | 5,510 | 5,510 | 200 | -500 | 100% | ▲ | 2222 | 0 | 0 | 83% | 12% |
| 20250911 | 5,500 | 5,500 | 5,400 | 5,500 | 700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 83% | 16% |
| 20250910 | 5,900 | 5,900 | 5,510 | 5,510 | 400 | 300 | 93% | ▼ | 4747 | 0 | 0 | 83% | 19% |
| 20250903 | 5,950 | 5,950 | 5,950 | 5,950 | 200 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 34% |
| 20250909 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 89% | 27% |
| 20250908 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 89% | 27% |
| 20250905 | 5,850 | 5,900 | 5,850 | 5,900 | 400 | 100 | 99% | ▼ | 7777 | 0 | 0 | 89% | 27% |
| 20250904 | 5,950 | 5,950 | 5,950 | 5,950 | 300 | 100 | 100% | -- | 4444 | 0 | 0 | 89% | 29% |
| 20250902 | 5,980 | 6,630 | 5,960 | 5,960 | 2,400 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 89% | 35% |
| 20250829 | 5,950 | 6,050 | 5,950 | 6,050 | 500 | 400 | 100% | -- | 4774 | 0 | 0 | 91% | 37% |
| 20250828 | 6,050 | 6,050 | 6,050 | 6,050 | 100 | -700 | 100% | -- | 5555 | 0 | 0 | 91% | 37% |
| 20250827 | 6,050 | 6,050 | 6,050 | 6,050 | 800 | -100 | 100% | -- | 8585 | 0 | 0 | 91% | 37% |
| 20250826 | 6,150 | 6,150 | 6,050 | 6,050 | 900 | -3,300 | 100% | -- | 2225 | 0 | 0 | 91% | 37% |
| 20250825 | 6,020 | 6,050 | 6,020 | 6,050 | 4,200 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 91% | 37% |
| 20250822 | 6,660 | 6,660 | 5,880 | 6,030 | 6,600 | 1,400 | 91% | ▼ | 4747 | 0 | 0 | 91% | 36% |
| 20250819 | 4,955 | 4,955 | 4,955 | 4,955 | 200 | -200 | 100% | -- | 5225 | 0 | 2 | 100% | 12% |
| 20250821 | 6,660 | 6,660 | 6,560 | 6,660 | 5,200 | 2,800 | 118% | ▲▲ | 1111 | 0 | 0 | 100% | 50% |
| 20250820 | 4,960 | 5,660 | 4,960 | 5,660 | 2,400 | 2,200 | 114% | ▲ | 1111 | 0 | 1 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,800 | 0 | 2,000 | 0 | 800 | 0 |
| 2025-08-29 | 2,800 | 0 | 2,100 | 0 | 700 | 0 |
| 2025-09-05 | 3,900 | 0 | 3,100 | 0 | 800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:05 | S100SOTU | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-11-08 12:56 | S100UN57 | 三菱電機株式会社 | 変更報告書 |
| 2024-11-12 15:34 | S100UOV4 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2024-12-03 14:06 | S100UW04 | 日光産業株式会社 | 変更報告書 |