[7565]万世電機:【販売代理店】三菱電機系販売代理店、電子デバイスなどが主力
Yahoo! 【スタンダード/26卸売業】 売上高:244220 当期純利益:8730 総資産:204020 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 6,080 | 6,080 | 6,000 | 6,080 | 1,200 | -2,000 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260310 | 5,870 | 5,880 | 5,800 | 5,880 | 300 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260327 | 6,180 | 6,180 | 6,000 | 6,000 | 200 | -1,000 | 99% | ▼▼ | 2528 | 0 | 0 | 97% | 3% |
| 20260305 | 6,110 | 6,190 | 6,110 | 6,190 | 400 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260319 | 5,930 | 5,950 | 5,930 | 5,950 | 400 | -300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260306 | 6,190 | 6,190 | 6,090 | 6,090 | 200 | -200 | 98% | ▼▼ | 5828 | 0 | 0 | 97% | 3% |
| 20260323 | 5,950 | 5,950 | 5,820 | 5,820 | 200 | -200 | 98% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260330 | 5,850 | 5,850 | 5,850 | 5,850 | 100 | -100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260311 | 5,880 | 5,980 | 5,880 | 5,980 | 200 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260316 | 6,050 | 6,050 | 6,050 | 6,050 | 100 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260302 | 6,020 | 6,020 | 5,920 | 6,010 | 500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260324 | 5,920 | 6,000 | 5,920 | 6,000 | 300 | 100 | 103% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260317 | 6,060 | 6,150 | 6,060 | 6,150 | 400 | 300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260318 | 6,120 | 6,120 | 5,910 | 5,930 | 700 | 300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260303 | 6,020 | 6,200 | 6,020 | 6,200 | 1,000 | 500 | 103% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20260309 | 5,860 | 5,860 | 5,700 | 5,800 | 2,000 | 1,800 | 95% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260325 | 6,100 | 6,380 | 6,050 | 6,100 | 3,200 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 3,100 | 0 | 2,500 | 0 | 600 | 0 |
| 2026-03-13 | 2,500 | 0 | 2,100 | 0 | 400 | 0 |
| 2026-03-19 | 2,600 | 0 | 2,100 | 0 | 500 | 0 |
| 2026-03-27 | 3,500 | 0 | 2,200 | 0 | 1,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:05 | S100SOTU | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2024-11-08 12:56 | S100UN57 | 三菱電機株式会社 | 変更報告書 |
| 2024-11-12 15:34 | S100UOV4 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2024-12-03 14:06 | S100UW04 | 日光産業株式会社 | 変更報告書 |