[7565]万世電機:【販売代理店】三菱電機系販売代理店、電子デバイスなどが主力
Yahoo! 【スタンダード/26卸売業】 売上高:244220 当期純利益:8730 総資産:204020 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 5,830 | 5,830 | 5,830 | 5,830 | 100 | -100 | 100% | ▲ | 2222 | 0 | 9 | 97% | 10% |
| 20260116 | 5,990 | 5,990 | 5,990 | 5,990 | 100 | 0 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260123 | 6,290 | 6,290 | 5,850 | 5,970 | 800 | 700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260126 | 5,970 | 5,970 | 5,970 | 5,970 | 400 | -400 | 100% | -- | 8285 | 0 | 0 | 99% | 9% |
| 20260127 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | -300 | 99% | ▼ | 8888 | 0 | 6 | 98% | 8% |
| 20260129 | 6,000 | 6,000 | 6,000 | 6,000 | 100 | 0 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260130 | 6,000 | 6,000 | 6,000 | 6,000 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 8% |
| 20260202 | 6,000 | 6,000 | 6,000 | 6,000 | 500 | 400 | 100% | -- | 4444 | 0 | 0 | 100% | 8% |
| 20260203 | 5,900 | 6,300 | 5,900 | 6,170 | 2,200 | 1,700 | 103% | ▲ | 1771 | 0 | 2 | 100% | 11% |
| 20260204 | 6,170 | 6,280 | 6,130 | 6,260 | 1,800 | -400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260206 | 6,260 | 6,260 | 6,100 | 6,100 | 500 | -1,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260209 | 6,200 | 6,200 | 6,170 | 6,170 | 200 | -300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260210 | 6,170 | 6,170 | 6,170 | 6,170 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20260212 | 6,070 | 6,070 | 6,070 | 6,070 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,500 | 0 | 2,400 | 0 | 1,100 | 0 |
| 2026-01-30 | 2,500 | 0 | 2,000 | 0 | 500 | 0 |
| 2026-01-23 | 2,500 | 0 | 1,900 | 0 | 600 | 0 |
| 2026-01-16 | 2,600 | 0 | 1,900 | 0 | 700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-03 14:06 | S100UW04 | 日光産業株式会社 | 変更報告書 |
| 2024-11-12 15:34 | S100UOV4 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2024-11-08 12:56 | S100UN57 | 三菱電機株式会社 | 変更報告書 |
| 2024-01-31 15:05 | S100SOTU | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書 |