[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo!
【スタンダード/27小売業】
売上高:1369330
当期純利益:168920
総資産:1622310
時価:5811億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 7,000 | 7,250 | 6,890 | 7,200 | 340,700 | -150,900 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260422 | 7,150 | 7,200 | 7,100 | 7,100 | 169,900 | -198,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 17% |
| 20260421 | 7,300 | 7,350 | 7,060 | 7,110 | 368,700 | 28,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 17% |
| 20260417 | 6,830 | 7,070 | 6,800 | 6,990 | 491,600 | -248,900 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20260416 | 6,500 | 6,970 | 6,480 | 6,860 | 740,500 | 523,800 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20260403 | 6,420 | 6,650 | 6,420 | 6,620 | 189,300 | -294,200 | 102% | ▲▲▲▲ | 8882 | 0 | 10 | 95% | 8% |
| 20260408 | 6,630 | 6,650 | 6,550 | 6,570 | 169,300 | 20,300 | 101% | ▲ | 7111 | 0 | 8 | 95% | 7% |
| 20260406 | 6,600 | 6,650 | 6,560 | 6,570 | 145,000 | -44,300 | 99% | ▼ | 5228 | 0 | 10 | 95% | 7% |
| 20260407 | 6,620 | 6,660 | 6,490 | 6,530 | 149,000 | 4,000 | 99% | ▼▼ | 1717 | 0 | 9 | 95% | 6% |
| 20260402 | 6,590 | 6,690 | 6,480 | 6,520 | 483,500 | 287,700 | 103% | ▲▲▲ | 1111 | 40 | 12 | 94% | 6% |
| 20260409 | 6,470 | 6,530 | 6,400 | 6,420 | 224,800 | 55,500 | 98% | ▼ | 7777 | 0 | 6 | 93% | 4% |
| 20260415 | 6,090 | 6,330 | 6,090 | 6,320 | 216,700 | -65,700 | 104% | ▲ | 2282 | 0 | 2 | 92% | 4% |
| 20260325 | 6,470 | 6,570 | 6,430 | 6,470 | 177,000 | -93,300 | 101% | ▲▲ | 2222 | 0 | 17 | 83% | 4% |
| 20260401 | 6,340 | 6,360 | 6,230 | 6,360 | 195,800 | 19,300 | 102% | ▲▲ | 1111 | 40 | 12 | 92% | 3% |
| 20260324 | 6,400 | 6,490 | 6,340 | 6,410 | 270,300 | -25,700 | 103% | ▲ | 2222 | 0 | 18 | 82% | 3% |
| 20260410 | 6,390 | 6,470 | 6,250 | 6,250 | 254,100 | 29,300 | 97% | ▼▼ | 7777 | 0 | 5 | 91% | 2% |
| 20260331 | 6,170 | 6,280 | 6,110 | 6,240 | 176,500 | -17,300 | 101% | ▲ | 2222 | 51 | 3 | 90% | 1% |
| 20260413 | 6,250 | 6,300 | 6,140 | 6,200 | 191,300 | -62,800 | 99% | ▼▼▼ | 8888 | 24 | 4 | 90% | 1% |
| 20260327 | 6,260 | 6,370 | 6,250 | 6,290 | 213,200 | -33,100 | 101% | ▲ | 8582 | 0 | 6 | 81% | 1% |
| 20260326 | 6,430 | 6,460 | 6,250 | 6,250 | 246,300 | 69,300 | 97% | ▼ | 7777 | 0 | 16 | 80% | 1% |
| 20260323 | 6,240 | 6,290 | 6,140 | 6,200 | 296,000 | -237,000 | 96% | ▼▼ | 8888 | 0 | 10 | 80% | 0% |
| 20260414 | 6,140 | 6,150 | 6,000 | 6,090 | 282,400 | 91,100 | 98% | ▼▼▼▼ | 7777 | 24 | 3 | 88% | 0% |
| 20260330 | 6,060 | 6,160 | 6,000 | 6,150 | 193,800 | -19,400 | 98% | ▼ | 8888 | 51 | 4 | 82% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
| 20260401 | 15:30 | ワークマン | 2026年３月期 月次前年比速報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 260,300 | 99,300 | 80,800 | 88,500 | 179,500 | 10,800 |
| 2026-04-03 | 210,700 | 114,200 | 75,700 | 88,500 | 135,000 | 25,700 |
| 2026-04-10 | 263,500 | 102,400 | 77,700 | 89,600 | 185,800 | 12,800 |
| 2026-04-17 | 313,800 | 126,200 | 75,800 | 88,300 | 238,000 | 37,900 |
EDINET