[7564]ワークマン:【作業服】全国で800店以上安さ特徴
Yahoo! 【スタンダード/小売業】 売上高:1369330 当期純利益:168920 総資産:1622310 時価:4403億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 6,550 | 6,650 | 6,520 | 6,650 | 218,800 | -143,500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250731 | 6,340 | 6,620 | 6,300 | 6,520 | 362,300 | 249,600 | 104% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250804 | 6,360 | 6,390 | 6,170 | 6,350 | 674,600 | 455,800 | 95% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250729 | 6,210 | 6,270 | 6,170 | 6,240 | 144,200 | -51,100 | 101% | ▲ | 8282 | 51 | 4 | 93% | 1% |
| 20250730 | 6,260 | 6,280 | 6,220 | 6,240 | 112,700 | -31,500 | 100% | -- | 2225 | 51 | 3 | 93% | 1% |
| 20250728 | 6,280 | 6,310 | 6,160 | 6,190 | 195,300 | 20,400 | 98% | ▼ | 7777 | 0 | 5 | 92% | 0% |
| 20250806 | 5,670 | 5,880 | 5,640 | 5,860 | 780,200 | -1,006,000 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20250807 | 5,880 | 5,920 | 5,810 | 5,820 | 476,300 | -303,900 | 99% | ▼ | 2228 | 0 | 0 | 87% | 0% |
| 20250805 | 5,910 | 6,120 | 5,750 | 5,810 | 1,786,200 | 1,111,600 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250812 | 5,750 | 5,770 | 5,680 | 5,740 | 322,000 | -128,600 | 101% | ▲ | 8852 | 0 | 0 | 86% | 1% |
| 20250813 | 5,740 | 5,780 | 5,690 | 5,700 | 289,400 | -32,600 | 99% | ▼ | 2288 | 0 | 0 | 86% | 0% |
| 20250808 | 5,750 | 5,800 | 5,700 | 5,700 | 450,600 | -25,700 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20250815 | 5,630 | 5,650 | 5,540 | 5,630 | 274,100 | -107,600 | 101% | ▲ | 5222 | 51 | 0 | 85% | 1% |
| 20250819 | 5,620 | 5,650 | 5,600 | 5,620 | 160,900 | -85,300 | 100% | ▲ | 5252 | 51 | 0 | 85% | 0% |
| 20250820 | 5,610 | 5,670 | 5,560 | 5,620 | 211,700 | 50,800 | 100% | -- | 1774 | 51 | 0 | 85% | 0% |
| 20250818 | 5,620 | 5,650 | 5,590 | 5,610 | 246,200 | -27,900 | 100% | ▼ | 5288 | 51 | 0 | 84% | 0% |
| 20250814 | 5,600 | 5,650 | 5,530 | 5,600 | 381,700 | 92,300 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250821 | 5,610 | 5,630 | 5,540 | 5,570 | 258,000 | 46,300 | 99% | ▼ | 7747 | 0 | 0 | 84% | 0% |
| 20250822 | 5,570 | 5,570 | 5,460 | 5,550 | 300,100 | 42,100 | 100% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250826 | 5,450 | 5,540 | 5,440 | 5,490 | 222,800 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20250825 | 5,550 | 5,550 | 5,450 | 5,470 | 226,400 | -73,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20250827 | 5,470 | 5,500 | 5,390 | 5,420 | 192,900 | -29,900 | 99% | ▼ | 8828 | 0 | 0 | 82% | 0% |
| 20250828 | 5,400 | 5,400 | 5,340 | 5,380 | 196,100 | 3,200 | 99% | ▼▼ | 7777 | 51 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 223,200 | 249,900 | 78,900 | 148,000 | 144,300 | 101,900 |
| 2025-08-08 | 601,200 | 211,000 | 186,300 | 149,600 | 414,900 | 61,400 |
| 2025-08-15 | 581,000 | 217,000 | 193,700 | 154,500 | 387,300 | 62,500 |
| 2025-08-22 | 590,300 | 207,300 | 202,900 | 150,700 | 387,400 | 56,600 |