[7532]パンパシＨＤ:【ディスカウント】「ドン・キホーテ」のほか
Yahoo! 【プライム/27小売業】 売上高:20950770 当期純利益:887010 総資産:14984100 時価:5505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 856 | 878 | 855 | 867 | 9,405,200 | -845,400 | 100% | ▼▼▼ | 2888 | 24 | 0 | 91% | 1% |
| 20260427 | 914 | 921 | 906 | 915 | 6,641,100 | 1,525,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260428 | 902 | 911 | 898 | 901 | 11,586,100 | 4,945,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260430 | 889 | 890 | 873 | 889 | 11,175,700 | -410,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260501 | 880 | 900 | 879 | 888 | 6,483,500 | -4,692,200 | 100% | ▼▼▼▼▼▼ | 2288 | 24 | 0 | 90% | 0% |
| 20260507 | 890 | 892 | 869 | 887 | 12,605,500 | 6,122,000 | 100% | ▼▼▼▼▼▼▼ | 7717 | 24 | 0 | 89% | 0% |
| 20260508 | 888 | 898 | 882 | 884 | 8,199,800 | -4,405,700 | 100% | ▼▼▼▼▼▼▼▼ | 2288 | 24 | 0 | 90% | 0% |
| 20260514 | 869 | 875 | 841 | 858 | 15,717,300 | 4,153,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260511 | 887 | 916 | 882 | 907 | 8,683,900 | 484,100 | 103% | ▲ | 1771 | 0 | 0 | 93% | 3% |
| 20260521 | 872 | 873 | 860 | 867 | 10,250,600 | 443,100 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260520 | 895 | 896 | 865 | 872 | 9,807,500 | 1,435,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260519 | 886 | 890 | 866 | 885 | 8,372,100 | -912,600 | 102% | ▲ | 2822 | 0 | 0 | 92% | 3% |
| 20260518 | 872 | 889 | 869 | 871 | 9,284,700 | 152,800 | 100% | -- | 1114 | 0 | 0 | 90% | 2% |
| 20260515 | 843 | 871 | 842 | 871 | 9,131,900 | -6,585,400 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260513 | 885 | 895 | 879 | 884 | 11,563,500 | 5,500,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260512 | 897 | 904 | 888 | 894 | 6,062,600 | -2,621,300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260422 | 949 | 957 | 942 | 949 | 6,811,900 | 1,990,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260424 | 920 | 922 | 910 | 918 | 5,115,300 | -3,752,000 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260423 | 944 | 946 | 915 | 922 | 8,867,300 | 2,055,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,980,500 | 1,421,600 | 1,102,000 | 398,300 | 1,878,500 | 1,023,300 |
| 2026-05-01 | 3,306,100 | 1,421,700 | 1,152,600 | 389,400 | 2,153,500 | 1,032,300 |
| 2026-05-15 | 3,698,200 | 1,417,200 | 1,211,500 | 363,700 | 2,486,700 | 1,053,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 12:45 | S100TDLJ | 株式会社安隆商事 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Z | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |