[7532]パンパシＨＤ:【ディスカウント】「ドン・キホーテ」のほか
Yahoo!
【プライム/27小売業】
売上高:20950770
当期純利益:887010
総資産:14984100
時価:6432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 918 | 924 | 908 | 908 | 6,669,000 | -2,248,300 | 99% | ▼ | 2228 | 0 | 5 | 93% | 2% |
| 20260203 | 930 | 936 | 923 | 928 | 9,640,600 | 2,971,600 | 102% | ▲ | 1111 | 0 | 8 | 95% | 4% |
| 20260217 | 972 | 976 | 951 | 953 | 6,220,400 | -1,804,900 | 98% | ▼▼ | 2228 | 0 | 5 | 98% | 6% |
| 20260218 | 953 | 967 | 951 | 956 | 7,706,500 | 1,486,100 | 100% | ▲ | 7771 | 0 | 3 | 98% | 6% |
| 20260204 | 928 | 943 | 925 | 939 | 8,420,200 | -1,220,400 | 101% | ▲▲ | 2282 | 0 | 4 | 97% | 6% |
| 20260216 | 962 | 969 | 937 | 968 | 8,025,300 | -6,326,000 | 99% | ▼ | 8888 | 0 | 6 | 99% | 8% |
| 20260205 | 951 | 967 | 935 | 961 | 7,469,200 | -951,000 | 102% | ▲▲▲ | 2222 | 0 | 11 | 99% | 8% |
| 20260304 | 983 | 1,024 | 976 | 1,013 | 15,848,200 | 1,478,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 9% |
| 20260303 | 1,018 | 1,020 | 964 | 989 | 14,369,900 | 5,021,200 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260206 | 965 | 966 | 954 | 966 | 6,100,000 | -1,369,200 | 101% | ▲▲▲▲ | 8222 | 0 | 11 | 99% | 9% |
| 20260219 | 960 | 988 | 954 | 985 | 9,968,400 | 2,261,900 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260213 | 990 | 1,006 | 963 | 977 | 14,351,300 | 5,579,900 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20260212 | 950 | 983 | 946 | 975 | 8,771,400 | 2,090,100 | 100% | ▲▲▲▲▲▲▲ | 7771 | 0 | 7 | 100% | 10% |
| 20260210 | 968 | 990 | 966 | 975 | 6,681,300 | -695,900 | 100% | ▲▲▲▲▲▲ | 2282 | 0 | 9 | 100% | 10% |
| 20260209 | 969 | 980 | 963 | 975 | 7,377,200 | 1,277,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20260220 | 990 | 1,007 | 981 | 1,005 | 12,953,400 | 2,985,000 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260226 | 1,033 | 1,036 | 1,018 | 1,018 | 9,048,900 | -199,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260224 | 1,016 | 1,034 | 1,009 | 1,024 | 11,250,200 | -1,703,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260302 | 1,030 | 1,052 | 1,023 | 1,038 | 9,348,700 | -6,792,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 14% |
| 20260225 | 1,019 | 1,041 | 1,004 | 1,036 | 9,248,000 | -2,002,200 | 101% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 15% |
| 20260227 | 1,049 | 1,049 | 1,025 | 1,040 | 16,140,800 | 7,091,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251210 | 15:30 | パンパシフィックＨＤ | 月次販売高状況のお知らせ | |
| 20260113 | 15:30 | パンパシフィックＨＤ | 月次販売高状況のお知らせ | |
| 20260224 | 16:00 | パンパシフィックＨＤ | 格付引き上げに関するお知らせ | |
| 20260224 | 16:00 | パンパシフィックＨＤ | 株式会社UCSの格付引き上げに関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 4,314,800 | 1,038,700 | 1,342,900 | 106,600 | 2,971,900 | 932,100 |
| 2026-02-13 | 3,815,700 | 1,079,300 | 1,198,600 | 106,900 | 2,617,100 | 972,400 |
| 2026-02-20 | 3,138,400 | 1,072,000 | 1,128,200 | 108,900 | 2,010,200 | 963,100 |
| 2026-02-27 | 2,575,300 | 1,034,000 | 1,045,300 | 71,600 | 1,530,000 | 962,400 |
EDINET