[7532]パンパシＨＤ:【ディスカウント】「ドン・キホーテ」のほか
Yahoo! 【プライム/27小売業】 売上高:20950770 当期純利益:887010 総資産:14984100 時価:6058億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,017 | 1,038 | 1,012 | 1,012 | 5,148,400 | -2,055,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260318 | 982 | 1,024 | 981 | 1,016 | 5,750,300 | 601,900 | 100% | ▲▲ | 7771 | 51 | 0 | 96% | 6% |
| 20260326 | 986 | 988 | 968 | 971 | 6,915,800 | -3,178,200 | 100% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260316 | 1,019 | 1,024 | 1,003 | 1,004 | 7,203,800 | -1,787,100 | 99% | ▼ | 2228 | 51 | 0 | 95% | 5% |
| 20260403 | 947 | 962 | 944 | 951 | 7,898,300 | -4,793,900 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260409 | 984 | 984 | 954 | 957 | 7,948,500 | -3,897,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20260324 | 976 | 984 | 967 | 972 | 8,170,100 | -489,500 | 100% | ▼▼▼ | 8228 | 24 | 0 | 92% | 0% |
| 20260413 | 945 | 969 | 938 | 954 | 8,301,900 | -391,300 | 102% | ▲ | 2282 | 51 | 0 | 94% | 2% |
| 20260323 | 975 | 989 | 965 | 973 | 8,659,600 | -1,572,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260410 | 950 | 953 | 931 | 939 | 8,693,200 | 744,700 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260313 | 980 | 1,022 | 977 | 1,010 | 8,990,900 | -999,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20260325 | 987 | 991 | 971 | 975 | 10,094,000 | 1,923,900 | 100% | ▲ | 1111 | 0 | 0 | 92% | 0% |
| 20260407 | 996 | 1,006 | 978 | 978 | 10,175,600 | -3,843,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260319 | 980 | 1,007 | 980 | 990 | 10,232,500 | 4,482,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260327 | 999 | 1,000 | 976 | 983 | 10,665,900 | 3,750,100 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260401 | 976 | 985 | 956 | 982 | 11,166,000 | -18,521,500 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260408 | 989 | 1,000 | 969 | 975 | 11,845,800 | 1,670,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260330 | 970 | 1,001 | 958 | 992 | 11,880,600 | 1,214,700 | 101% | ▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20260402 | 975 | 979 | 935 | 937 | 12,692,200 | 1,526,200 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260406 | 960 | 1,002 | 955 | 992 | 14,019,400 | 6,121,100 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260331 | 1,001 | 1,009 | 968 | 968 | 29,687,500 | 17,806,900 | 98% | ▼ | 1117 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 7532 | JPM Securities Japan Co Ltd. | 16,426,707 | 1% | ▲ | 595,202 |
| 2026-04-10 | 7532 | JPM Securities Japan Co Ltd. | 9,674,115 | 0% | ▼ | -6,752,592 |
| 2026-04-08 | 7532 | JPM Securities Japan Co Ltd. | 15,831,505 | 0% | ▼ | -6,480,171 |
| 2026-04-02 | 7532 | JPM Securities Japan Co Ltd. | 22,311,676 | 1% | ▲ | 2,439,749 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 2,224,900 | 1,106,400 | 883,500 | 74,800 | 1,341,400 | 1,031,600 |
| 2026-03-19 | 2,195,300 | 1,093,700 | 866,600 | 75,400 | 1,328,700 | 1,018,300 |
| 2026-03-27 | 2,048,900 | 1,091,400 | 863,000 | 83,500 | 1,185,900 | 1,007,900 |
| 2026-04-03 | 2,231,000 | 1,061,600 | 918,400 | 63,200 | 1,312,600 | 998,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 12:45 | S100TDLJ | 株式会社安隆商事 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Z | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |