[7532]パンパシＨＤ:【ディスカウント】「ドン・キホーテ」のほか
Yahoo! 【プライム/27小売業】 売上高:20950770 当期純利益:887010 総資産:14984100 時価:5639億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 959 | 962 | 942 | 942 | 4,821,700 | -890,100 | 98% | ▼ | 2828 | 51 | 0 | 95% | 1% |
| 20260424 | 920 | 922 | 910 | 918 | 5,115,300 | -3,752,000 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260420 | 950 | 959 | 946 | 959 | 5,711,800 | -1,158,400 | 102% | ▲ | 8282 | 51 | 0 | 97% | 2% |
| 20260416 | 957 | 972 | 954 | 963 | 6,233,100 | -2,246,400 | 100% | ▲ | 2882 | 51 | 0 | 97% | 3% |
| 20260501 | 880 | 900 | 879 | 888 | 6,483,500 | -4,692,200 | 100% | ▼▼▼▼▼▼ | 2288 | 24 | 0 | 90% | 0% |
| 20260427 | 914 | 921 | 906 | 915 | 6,641,100 | 1,525,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260422 | 949 | 957 | 942 | 949 | 6,811,900 | 1,990,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260417 | 954 | 963 | 940 | 940 | 6,870,200 | 637,100 | 98% | ▼ | 7777 | 51 | 0 | 95% | 0% |
| 20260414 | 950 | 965 | 947 | 963 | 7,832,900 | -469,000 | 101% | ▲▲ | 8222 | 51 | 0 | 95% | 3% |
| 20260403 | 947 | 962 | 944 | 951 | 7,898,300 | -4,793,900 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260409 | 984 | 984 | 954 | 957 | 7,948,500 | -3,897,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20260413 | 945 | 969 | 938 | 954 | 8,301,900 | -391,300 | 102% | ▲ | 2282 | 51 | 0 | 94% | 2% |
| 20260415 | 970 | 972 | 955 | 962 | 8,479,500 | 646,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20260410 | 950 | 953 | 931 | 939 | 8,693,200 | 744,700 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260423 | 944 | 946 | 915 | 922 | 8,867,300 | 2,055,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260407 | 996 | 1,006 | 978 | 978 | 10,175,600 | -3,843,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260430 | 889 | 890 | 873 | 889 | 11,175,700 | -410,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260428 | 902 | 911 | 898 | 901 | 11,586,100 | 4,945,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260408 | 989 | 1,000 | 969 | 975 | 11,845,800 | 1,670,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260402 | 975 | 979 | 935 | 937 | 12,692,200 | 1,526,200 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260406 | 960 | 1,002 | 955 | 992 | 14,019,400 | 6,121,100 | 104% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 7532 | JPM Securities Japan Co Ltd. | 16,426,707 | 1% | ▲ | 595,202 |
| 2026-04-10 | 7532 | JPM Securities Japan Co Ltd. | 9,674,115 | 0% | ▼ | -6,752,592 |
| 2026-04-08 | 7532 | JPM Securities Japan Co Ltd. | 15,831,505 | 0% | ▼ | -6,480,171 |
| 2026-04-02 | 7532 | JPM Securities Japan Co Ltd. | 22,311,676 | 1% | ▲ | 2,439,749 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,231,000 | 1,061,600 | 918,400 | 63,200 | 1,312,600 | 998,400 |
| 2026-04-10 | 2,814,100 | 1,479,700 | 1,077,000 | 402,800 | 1,737,100 | 1,076,900 |
| 2026-04-17 | 2,953,200 | 1,434,700 | 1,013,500 | 424,900 | 1,939,700 | 1,009,800 |
| 2026-04-24 | 2,980,500 | 1,421,600 | 1,102,000 | 398,300 | 1,878,500 | 1,023,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 12:45 | S100TDLJ | 株式会社安隆商事 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Z | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |