[7532]パンパシＨＤ:【ディスカウント】「ドン・キホーテ」のほか
Yahoo! 【プライム/27小売業】 売上高:20950770 当期純利益:887010 総資産:14984100 時価:6172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,034 | 1,064 | 1,015 | 1,059 | 14,572,200 | 2,750,300 | 103% | ▲▲▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260309 | 1,036 | 1,052 | 1,007 | 1,048 | 15,621,000 | 1,048,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20260227 | 1,049 | 1,049 | 1,025 | 1,040 | 16,140,800 | 7,091,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260311 | 1,058 | 1,067 | 1,039 | 1,039 | 7,721,600 | -229,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260302 | 1,030 | 1,052 | 1,023 | 1,038 | 9,348,700 | -6,792,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 14% |
| 20260310 | 1,050 | 1,051 | 1,032 | 1,038 | 7,950,800 | -7,670,200 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260225 | 1,019 | 1,041 | 1,004 | 1,036 | 9,248,000 | -2,002,200 | 101% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 15% |
| 20260305 | 1,030 | 1,038 | 1,020 | 1,024 | 11,821,900 | -4,026,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260224 | 1,016 | 1,034 | 1,009 | 1,024 | 11,250,200 | -1,703,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260226 | 1,033 | 1,036 | 1,018 | 1,018 | 9,048,900 | -199,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260318 | 982 | 1,024 | 981 | 1,016 | 5,750,300 | 601,900 | 100% | ▲▲ | 7771 | 51 | 0 | 96% | 6% |
| 20260304 | 983 | 1,024 | 976 | 1,013 | 15,848,200 | 1,478,300 | 102% | ▲ | 1171 | 0 | 3 | 97% | 9% |
| 20260317 | 1,017 | 1,038 | 1,012 | 1,012 | 5,148,400 | -2,055,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260313 | 980 | 1,022 | 977 | 1,010 | 8,990,900 | -999,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20260316 | 1,019 | 1,024 | 1,003 | 1,004 | 7,203,800 | -1,787,100 | 99% | ▼ | 2228 | 51 | 0 | 95% | 5% |
| 20260312 | 1,014 | 1,026 | 999 | 1,001 | 9,990,500 | 2,268,900 | 96% | ▼ | 7777 | 51 | 0 | 95% | 5% |
| 20260319 | 980 | 1,007 | 980 | 990 | 10,232,500 | 4,482,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260303 | 1,018 | 1,020 | 964 | 989 | 14,369,900 | 5,021,200 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260323 | 975 | 989 | 965 | 973 | 8,659,600 | -1,572,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260324 | 976 | 984 | 967 | 972 | 8,170,100 | -489,500 | 100% | ▼▼▼ | 8228 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-10 | 7532 | JPM Securities Japan Co Ltd. | 19,871,927 | 1% | ▲ | 2,911,845 |
| 2026-03-05 | 7532 | JPM Securities Japan Co Ltd. | 16,960,082 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,575,300 | 1,034,000 | 1,045,300 | 71,600 | 1,530,000 | 962,400 |
| 2026-03-06 | 2,372,300 | 1,182,100 | 908,100 | 75,600 | 1,464,200 | 1,106,500 |
| 2026-03-13 | 2,224,900 | 1,106,400 | 883,500 | 74,800 | 1,341,400 | 1,031,600 |
| 2026-03-19 | 2,195,300 | 1,093,700 | 866,600 | 75,400 | 1,328,700 | 1,018,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 12:45 | S100TDLJ | 株式会社安隆商事 | 変更報告書 |
| 2025-11-18 15:58 | S100X54Z | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |