[7531]清和中央ＨＤ:【鉄鋼商社】鉄鋼専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:514710 当期純利益:-1010 総資産:374430 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,430 | 1,430 | 1,418 | 1,430 | 7,100 | 5,900 | 99% | ▼ | 7717 | 0 | 8 | 91% | 0% |
| 20251223 | 1,446 | 1,450 | 1,446 | 1,450 | 3,500 | -3,600 | 101% | ▲ | 2222 | 0 | 8 | 93% | 1% |
| 20251225 | 1,450 | 1,450 | 1,431 | 1,439 | 3,700 | 200 | 99% | ▼ | 4717 | 0 | 7 | 92% | 1% |
| 20251226 | 1,469 | 1,469 | 1,439 | 1,450 | 900 | -2,800 | 101% | ▲ | 2222 | 0 | 6 | 95% | 1% |
| 20251229 | 1,435 | 1,447 | 1,421 | 1,430 | 900 | 0 | 99% | ▼ | 8888 | 0 | 4 | 95% | 0% |
| 20251230 | 1,415 | 1,448 | 1,415 | 1,448 | 300 | -600 | 101% | ▲ | 2882 | 0 | 2 | 96% | 1% |
| 20260105 | 1,418 | 1,488 | 1,418 | 1,488 | 2,200 | 1,900 | 103% | ▲▲ | 1111 | 0 | 2 | 99% | 4% |
| 20260106 | 1,518 | 1,518 | 1,518 | 1,518 | 2,000 | -200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260107 | 1,558 | 1,558 | 1,558 | 1,558 | 1,000 | -1,000 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260108 | 1,558 | 1,558 | 1,558 | 1,558 | 200 | -800 | 100% | -- | 5555 | 0 | 0 | 100% | 9% |
| 20260113 | 1,558 | 1,558 | 1,518 | 1,518 | 200 | 0 | 97% | ▼ | 5858 | 0 | 0 | 97% | 6% |
| 20260114 | 1,490 | 1,498 | 1,480 | 1,498 | 400 | 200 | 99% | ▼▼ | 7777 | 0 | 6 | 96% | 5% |
| 20260115 | 1,516 | 1,516 | 1,516 | 1,516 | 100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260116 | 1,480 | 1,480 | 1,470 | 1,470 | 900 | 800 | 97% | ▼ | 7777 | 0 | 4 | 94% | 3% |
| 20260119 | 1,500 | 1,500 | 1,500 | 1,500 | 1,900 | 1,000 | 102% | ▲ | 1111 | 0 | 3 | 96% | 5% |
| 20260120 | 1,540 | 1,540 | 1,540 | 1,540 | 200 | -1,700 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260121 | 1,578 | 1,578 | 1,578 | 1,578 | 100 | -100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260122 | 1,590 | 1,590 | 1,590 | 1,590 | 100 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,600 | 0 | 3,800 | 0 | 7,800 | 0 |
| 2026-01-09 | 11,300 | 0 | 3,800 | 0 | 7,500 | 0 |
| 2025-12-26 | 11,500 | 0 | 3,800 | 0 | 7,700 | 0 |