[7531]清和中央ＨＤ:【鉄鋼商社】鉄鋼専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:514710 当期純利益:-1010 総資産:374430 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,458 | 1,459 | 1,446 | 1,446 | 300 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260226 | 1,451 | 1,483 | 1,451 | 1,483 | 400 | 100 | 103% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260227 | 1,483 | 1,483 | 1,456 | 1,460 | 800 | 400 | 98% | ▼ | 4117 | 0 | 0 | 92% | 2% |
| 20260302 | 1,446 | 1,450 | 1,446 | 1,446 | 1,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260303 | 1,453 | 1,453 | 1,430 | 1,436 | 1,100 | 0 | 99% | ▼▼▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260304 | 1,436 | 1,436 | 1,405 | 1,408 | 600 | -500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260305 | 1,420 | 1,435 | 1,420 | 1,435 | 200 | -400 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260306 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260309 | 1,416 | 1,450 | 1,403 | 1,419 | 3,200 | 3,000 | 99% | ▼ | 1777 | 0 | 5 | 95% | 1% |
| 20260310 | 1,438 | 1,460 | 1,438 | 1,460 | 900 | -2,300 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260312 | 1,460 | 1,460 | 1,460 | 1,460 | 1,200 | 300 | 100% | -- | 4114 | 0 | 0 | 97% | 4% |
| 20260313 | 1,470 | 1,480 | 1,463 | 1,469 | 700 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260316 | 1,451 | 1,490 | 1,451 | 1,490 | 400 | -300 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 6% |
| 20260317 | 1,500 | 1,510 | 1,481 | 1,481 | 1,800 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260319 | 1,504 | 1,504 | 1,454 | 1,479 | 1,200 | -600 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260324 | 1,509 | 1,588 | 1,462 | 1,462 | 2,800 | 1,600 | 99% | ▼▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260325 | 1,479 | 1,489 | 1,479 | 1,489 | 200 | -2,600 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260326 | 1,489 | 1,489 | 1,470 | 1,470 | 300 | 100 | 99% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260327 | 1,470 | 1,471 | 1,470 | 1,470 | 300 | 0 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 11,600 | 0 | 900 | 0 | 10,700 | 0 |
| 2026-03-13 | 10,200 | 0 | 900 | 0 | 9,300 | 0 |
| 2026-03-06 | 7,900 | 0 | 300 | 0 | 7,600 | 0 |
| 2026-02-27 | 8,600 | 0 | 400 | 0 | 8,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-12 15:51 | S100XQ7H | 株式会社ワイエムピー | 変更報告書 |
| 2026-03-10 13:50 | S100XPHT | 株式会社ワイエムピー | 変更報告書 |
| 2026-01-05 13:39 | S100XDOF | 株式会社ワイエムピー | 変更報告書 |