[7531]清和中央ＨＤ:【鉄鋼商社】鉄鋼専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:514710 当期純利益:-1010 総資産:374430 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,646 | 1,646 | 1,646 | 1,646 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251001 | 1,646 | 1,646 | 1,646 | 1,646 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 97% | 5% |
| 20251006 | 1,606 | 1,680 | 1,606 | 1,680 | 800 | 700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251007 | 1,680 | 1,680 | 1,680 | 1,680 | 200 | -600 | 100% | -- | 5225 | 0 | 0 | 99% | 7% |
| 20251008 | 1,640 | 1,669 | 1,629 | 1,629 | 3,200 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251010 | 1,606 | 1,645 | 1,606 | 1,645 | 500 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251017 | 1,680 | 1,680 | 1,680 | 1,680 | 300 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251020 | 1,707 | 1,707 | 1,628 | 1,628 | 400 | 100 | 97% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251021 | 1,644 | 1,684 | 1,644 | 1,645 | 500 | 100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20251027 | 1,640 | 1,660 | 1,550 | 1,660 | 3,100 | 2,600 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251029 | 1,620 | 1,660 | 1,620 | 1,660 | 300 | -2,800 | 100% | -- | 5285 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,000 | 0 | 3,700 | 0 | 6,300 | 0 |
| 2025-10-17 | 10,000 | 0 | 3,700 | 0 | 6,300 | 0 |
| 2025-10-10 | 10,000 | 0 | 3,700 | 0 | 6,300 | 0 |
| 2025-10-03 | 10,300 | 0 | 3,700 | 0 | 6,600 | 0 |