[7531]清和中央ＨＤ:【鉄鋼商社】鉄鋼専門商社
Yahoo!
【スタンダード/26卸売業】
売上高:514710
当期純利益:-1010
総資産:374430
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260209 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | -6,800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260217 | 1,474 | 1,474 | 1,474 | 1,474 | 100 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260306 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260305 | 1,420 | 1,435 | 1,420 | 1,435 | 200 | -400 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260224 | 1,458 | 1,459 | 1,446 | 1,446 | 300 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260218 | 1,489 | 1,498 | 1,489 | 1,498 | 400 | 300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260226 | 1,451 | 1,483 | 1,451 | 1,483 | 400 | 100 | 103% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260219 | 1,498 | 1,498 | 1,468 | 1,488 | 400 | 0 | 99% | ▼ | 5828 | 0 | 0 | 94% | 4% |
| 20260213 | 1,464 | 1,464 | 1,433 | 1,433 | 500 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260212 | 1,468 | 1,468 | 1,451 | 1,467 | 600 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260304 | 1,436 | 1,436 | 1,405 | 1,408 | 600 | -500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260204 | 1,461 | 1,494 | 1,461 | 1,494 | 800 | -500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260227 | 1,483 | 1,483 | 1,456 | 1,460 | 800 | 400 | 98% | ▼ | 4117 | 0 | 0 | 92% | 2% |
| 20260302 | 1,446 | 1,450 | 1,446 | 1,446 | 1,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260303 | 1,453 | 1,453 | 1,430 | 1,436 | 1,100 | 0 | 99% | ▼▼▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260205 | 1,494 | 1,494 | 1,484 | 1,484 | 1,300 | 500 | 99% | ▼▼▼▼▼▼ | 4117 | 0 | 0 | 93% | 4% |
| 20260216 | 1,468 | 1,480 | 1,468 | 1,480 | 1,600 | 1,100 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260210 | 1,430 | 1,476 | 1,420 | 1,476 | 4,000 | 3,900 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260206 | 1,475 | 1,475 | 1,420 | 1,450 | 6,900 | 5,600 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 6,700 | 0 | 300 | 0 | 6,400 | 0 |
| 2026-02-13 | 7,400 | 0 | 500 | 0 | 6,900 | 0 |
| 2026-02-20 | 8,900 | 0 | 600 | 0 | 8,300 | 0 |
| 2026-02-27 | 8,600 | 0 | 400 | 0 | 8,200 | 0 |
EDINET