[7531]清和中央ＨＤ:【鉄鋼商社】鉄鋼専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:514710 当期純利益:-1010 総資産:374430 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,488 | 1,534 | 1,468 | 1,534 | 3,200 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251119 | 1,524 | 1,540 | 1,524 | 1,540 | 300 | -1,900 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20251120 | 1,563 | 1,563 | 1,563 | 1,563 | 200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251118 | 1,585 | 1,585 | 1,506 | 1,564 | 2,200 | 1,400 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20251111 | 1,612 | 1,612 | 1,581 | 1,581 | 400 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251114 | 1,550 | 1,584 | 1,550 | 1,584 | 400 | -2,200 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251113 | 1,597 | 1,597 | 1,512 | 1,585 | 2,600 | 2,500 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251117 | 1,584 | 1,585 | 1,584 | 1,585 | 800 | 400 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251112 | 1,597 | 1,597 | 1,597 | 1,597 | 100 | -300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251110 | 1,630 | 1,630 | 1,590 | 1,612 | 700 | 600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251104 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | -200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251107 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 2% |
| 20251027 | 1,640 | 1,660 | 1,550 | 1,660 | 3,100 | 2,600 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251029 | 1,620 | 1,660 | 1,620 | 1,660 | 300 | -2,800 | 100% | -- | 5285 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,000 | 0 | 3,700 | 0 | 6,300 | 0 |
| 2025-10-31 | 10,500 | 0 | 3,700 | 0 | 6,800 | 0 |
| 2025-11-07 | 10,500 | 0 | 3,700 | 0 | 6,800 | 0 |
| 2025-11-14 | 10,800 | 0 | 3,800 | 0 | 7,000 | 0 |