[7514]ヒマラヤ:【スポーツ用品】スポーツ用品大手、ゴルフ用品主力
Yahoo! 【スタンダード/小売業】 売上高:585120 当期純利益:2060 総資産:347430 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 894 | 900 | 892 | 900 | 52,200 | 29,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250826 | 893 | 894 | 891 | 894 | 23,000 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 892 | 892 | 887 | 890 | 20,100 | -4,100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20250820 | 890 | 892 | 889 | 892 | 24,200 | 5,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250729 | 870 | 870 | 869 | 870 | 3,100 | -5,000 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250825 | 892 | 893 | 889 | 891 | 18,700 | 8,400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250822 | 895 | 895 | 888 | 889 | 10,300 | -9,800 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250819 | 883 | 889 | 883 | 888 | 19,100 | 14,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250818 | 882 | 882 | 881 | 882 | 4,800 | -8,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250815 | 881 | 882 | 879 | 880 | 13,500 | 1,500 | 100% | ▲ | 4111 | 0 | 0 | 100% | 2% |
| 20250814 | 880 | 882 | 878 | 879 | 12,000 | 600 | 100% | ▼ | 1447 | 0 | 0 | 100% | 2% |
| 20250813 | 880 | 881 | 878 | 880 | 11,400 | -4,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250812 | 876 | 879 | 876 | 879 | 15,900 | 4,600 | 100% | ▲ | 4111 | 0 | 0 | 100% | 2% |
| 20250805 | 880 | 880 | 878 | 879 | 7,700 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20250804 | 879 | 880 | 875 | 880 | 9,700 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250801 | 874 | 879 | 873 | 879 | 10,200 | 4,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250728 | 872 | 872 | 867 | 870 | 8,100 | 5,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250808 | 872 | 879 | 871 | 875 | 11,300 | 4,100 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250807 | 878 | 880 | 875 | 875 | 7,200 | -8,500 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20250806 | 881 | 881 | 866 | 875 | 15,700 | 8,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250731 | 873 | 874 | 872 | 874 | 5,500 | -3,000 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
| 20250730 | 873 | 873 | 870 | 872 | 8,500 | 5,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250828 | 875 | 881 | 863 | 865 | 45,200 | -7,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 35,000 | 0 | 16,000 | 0 | 19,000 | 0 |
| 2025-08-08 | 33,400 | 0 | 15,900 | 0 | 17,500 | 0 |
| 2025-08-15 | 26,200 | 0 | 15,500 | 0 | 10,700 | 0 |
| 2025-08-22 | 25,000 | 0 | 15,900 | 0 | 9,100 | 0 |