[7514]ヒマラヤ:【スポーツ用品】スポーツ用品大手、ゴルフ用品主力
Yahoo! 【スタンダード/27小売業】 売上高:585120 当期純利益:2060 総資産:347430 時価:104億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 851 | 853 | 851 | 852 | 3,200 | -4,200 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
20251010 | 852 | 855 | 846 | 850 | 7,700 | -6,500 | 100% | -- | 2825 | 0 | 0 | 99% | 0% |
20251009 | 850 | 852 | 848 | 850 | 14,200 | 5,800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
20251008 | 855 | 855 | 850 | 850 | 8,400 | 2,600 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
20251007 | 852 | 855 | 850 | 850 | 5,800 | -4,400 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
20251006 | 857 | 857 | 850 | 854 | 10,200 | 8,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 0% |
20251003 | 852 | 855 | 852 | 852 | 2,000 | 200 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
20251002 | 857 | 857 | 852 | 852 | 1,800 | -2,200 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
20251001 | 857 | 859 | 854 | 854 | 4,000 | -1,200 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
20250930 | 858 | 859 | 856 | 857 | 5,200 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250929 | 857 | 858 | 853 | 856 | 4,100 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
20250909 | 861 | 862 | 856 | 859 | 9,500 | 3,100 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20250925 | 854 | 856 | 852 | 852 | 7,400 | -1,800 | 100% | ▼▼ | 2888 | 0 | 0 | 95% | 0% |
20250924 | 855 | 855 | 853 | 854 | 9,200 | 2,000 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
20250922 | 855 | 858 | 855 | 855 | 7,200 | -8,500 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
20250919 | 871 | 871 | 855 | 855 | 15,700 | 11,700 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
20250918 | 860 | 860 | 856 | 856 | 4,000 | -1,400 | 100% | -- | 8525 | 0 | 0 | 95% | 0% |
20250917 | 856 | 863 | 856 | 856 | 5,400 | -3,000 | 100% | -- | 2255 | 0 | 0 | 95% | 0% |
20250916 | 856 | 860 | 855 | 856 | 8,400 | -400 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
20250912 | 858 | 860 | 856 | 857 | 8,800 | 2,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
20250911 | 859 | 861 | 859 | 859 | 5,900 | 1,100 | 100% | -- | 1174 | 0 | 0 | 95% | 0% |
20250910 | 860 | 860 | 855 | 859 | 4,800 | -4,700 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 24,000 | 0 | 16,200 | 0 | 7,800 | 0 |
2025-09-19 | 25,400 | 0 | 17,200 | 0 | 8,200 | 0 |
2025-09-26 | 26,800 | 0 | 17,800 | 0 | 9,000 | 0 |
2025-10-03 | 25,600 | 0 | 17,500 | 0 | 8,100 | 0 |