[7514]ヒマラヤ:【スポーツ用品】スポーツ用品大手、ゴルフ用品主力
Yahoo! 【スタンダード/27小売業】 売上高:585120 当期純利益:2060 総資産:347430 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 847 | 851 | 847 | 849 | 1,900 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251031 | 850 | 856 | 847 | 856 | 5,600 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251030 | 847 | 850 | 845 | 847 | 5,700 | 3,600 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251029 | 851 | 851 | 847 | 847 | 2,100 | 400 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20251028 | 850 | 850 | 849 | 849 | 1,700 | -7,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251027 | 851 | 851 | 847 | 850 | 9,600 | 4,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251024 | 850 | 852 | 849 | 851 | 4,800 | 1,100 | 100% | -- | 7414 | 0 | 0 | 99% | 1% |
| 20251023 | 849 | 853 | 849 | 851 | 3,700 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251022 | 848 | 851 | 848 | 849 | 2,800 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251021 | 846 | 848 | 846 | 848 | 1,900 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251020 | 847 | 853 | 846 | 846 | 3,600 | -3,400 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251017 | 849 | 858 | 846 | 847 | 7,000 | 5,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250929 | 857 | 858 | 853 | 856 | 4,100 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251015 | 846 | 848 | 843 | 847 | 7,900 | 400 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251014 | 847 | 850 | 846 | 847 | 7,500 | -200 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251010 | 852 | 855 | 846 | 850 | 7,700 | -6,500 | 100% | -- | 2825 | 0 | 0 | 99% | 0% |
| 20251009 | 850 | 852 | 848 | 850 | 14,200 | 5,800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251008 | 855 | 855 | 850 | 850 | 8,400 | 2,600 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20251007 | 852 | 855 | 850 | 850 | 5,800 | -4,400 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251006 | 857 | 857 | 850 | 854 | 10,200 | 8,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 0% |
| 20251003 | 852 | 855 | 852 | 852 | 2,000 | 200 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20251002 | 857 | 857 | 852 | 852 | 1,800 | -2,200 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251001 | 857 | 859 | 854 | 854 | 4,000 | -1,200 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
| 20250930 | 858 | 859 | 856 | 857 | 5,200 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 25,600 | 0 | 17,500 | 0 | 8,100 | 0 |
| 2025-10-10 | 18,800 | 0 | 11,000 | 0 | 7,800 | 0 |
| 2025-10-17 | 18,900 | 0 | 11,800 | 0 | 7,100 | 0 |
| 2025-10-24 | 19,500 | 0 | 11,700 | 0 | 7,800 | 0 |