[7514]ヒマラヤ:【スポーツ用品】スポーツ用品大手、ゴルフ用品主力
Yahoo! 【スタンダード/27小売業】 売上高:585120 当期純利益:2060 総資産:347430 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 846 | 849 | 843 | 843 | 8,200 | 4,400 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20251120 | 843 | 845 | 843 | 843 | 4,300 | -3,900 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251121 | 841 | 844 | 841 | 843 | 4,500 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20251118 | 847 | 847 | 844 | 846 | 3,800 | 1,600 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20251217 | 843 | 845 | 841 | 842 | 17,400 | 10,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251212 | 842 | 844 | 842 | 843 | 7,100 | 1,000 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20251211 | 846 | 846 | 842 | 842 | 6,100 | -7,300 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 0% |
| 20251210 | 845 | 845 | 843 | 844 | 13,400 | 5,500 | 100% | ▼ | 4117 | 0 | 0 | 99% | 0% |
| 20251208 | 845 | 845 | 843 | 843 | 3,700 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251205 | 848 | 848 | 842 | 842 | 5,800 | 0 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 99% | 0% |
| 20251204 | 844 | 846 | 843 | 844 | 5,800 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251201 | 850 | 850 | 846 | 849 | 3,300 | -2,000 | 100% | -- | 5855 | 0 | 0 | 99% | 1% |
| 20251128 | 850 | 850 | 848 | 849 | 5,300 | -1,200 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251127 | 849 | 849 | 847 | 849 | 6,500 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251126 | 841 | 847 | 841 | 847 | 7,400 | 5,000 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 0% |
| 20251125 | 843 | 845 | 843 | 845 | 2,400 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251117 | 848 | 849 | 844 | 846 | 2,200 | -5,600 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20251203 | 845 | 847 | 844 | 845 | 3,800 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 0% |
| 20251202 | 850 | 850 | 846 | 846 | 3,100 | -200 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20251209 | 844 | 845 | 842 | 845 | 7,900 | 4,200 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 0% |
| 20251215 | 848 | 848 | 843 | 845 | 11,400 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251216 | 848 | 848 | 845 | 845 | 6,500 | -4,900 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 22,400 | 0 | 14,000 | 0 | 8,400 | 0 |
| 2025-11-28 | 22,400 | 0 | 14,200 | 0 | 8,200 | 0 |
| 2025-12-05 | 22,900 | 0 | 14,400 | 0 | 8,500 | 0 |
| 2025-12-12 | 24,500 | 0 | 14,800 | 0 | 9,700 | 0 |