[7514]ヒマラヤ:【スポーツ用品】スポーツ用品大手、ゴルフ用品主力
Yahoo! 【スタンダード/27小売業】 売上高:585120 当期純利益:2060 総資産:347430 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 879 | 882 | 876 | 876 | 4,900 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260203 | 882 | 883 | 876 | 881 | 9,700 | 4,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260204 | 881 | 883 | 881 | 883 | 4,000 | -5,700 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 1% |
| 20260205 | 883 | 884 | 880 | 880 | 14,500 | 10,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20260206 | 884 | 884 | 881 | 881 | 5,300 | -9,200 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260209 | 884 | 884 | 881 | 881 | 4,400 | -900 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20260210 | 883 | 884 | 882 | 882 | 8,900 | 4,500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260212 | 884 | 886 | 883 | 884 | 9,900 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260213 | 885 | 886 | 884 | 884 | 11,300 | 1,400 | 100% | -- | 4114 | 0 | 0 | 100% | 1% |
| 20260216 | 884 | 887 | 884 | 885 | 10,300 | -1,000 | 100% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20260217 | 885 | 887 | 885 | 887 | 8,500 | -1,800 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260218 | 887 | 889 | 886 | 886 | 13,300 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260219 | 887 | 888 | 884 | 886 | 10,700 | -2,600 | 100% | -- | 8855 | 0 | 0 | 100% | 1% |
| 20260220 | 887 | 890 | 882 | 887 | 17,100 | 6,400 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20260224 | 888 | 894 | 888 | 892 | 15,700 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260225 | 895 | 898 | 888 | 898 | 44,500 | 28,800 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260226 | 864 | 873 | 858 | 860 | 53,800 | 9,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260227 | 860 | 861 | 855 | 858 | 14,900 | -38,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260302 | 858 | 858 | 846 | 850 | 22,100 | 7,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260303 | 849 | 850 | 845 | 845 | 12,700 | -9,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260304 | 841 | 844 | 835 | 841 | 22,200 | 9,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260305 | 845 | 847 | 842 | 843 | 6,900 | -15,300 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260306 | 841 | 848 | 841 | 848 | 5,200 | -1,700 | 101% | ▲▲ | 2882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19,500 | 0 | 12,700 | 0 | 6,800 | 0 |
| 2026-02-20 | 17,600 | 0 | 9,300 | 0 | 8,300 | 0 |
| 2026-02-13 | 18,700 | 0 | 9,600 | 0 | 9,100 | 0 |
| 2026-02-06 | 21,500 | 0 | 9,900 | 0 | 11,600 | 0 |