[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 4,825 | 4,825 | 4,810 | 4,820 | 300 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260512 | 4,895 | 4,895 | 4,800 | 4,800 | 1,500 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260511 | 4,700 | 4,835 | 4,700 | 4,825 | 2,900 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260508 | 4,570 | 4,710 | 4,570 | 4,710 | 400 | -300 | 102% | ▲ | 2282 | 0 | 2 | 100% | 9% |
| 20260427 | 4,495 | 4,645 | 4,495 | 4,645 | 500 | -400 | 103% | ▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20260507 | 4,600 | 4,690 | 4,530 | 4,640 | 700 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260501 | 4,645 | 4,715 | 4,645 | 4,645 | 800 | 600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260428 | 4,575 | 4,575 | 4,575 | 4,575 | 200 | -300 | 98% | ▼ | 8228 | 0 | 6 | 98% | 5% |
| 20260430 | 4,575 | 4,575 | 4,575 | 4,575 | 200 | 0 | 100% | -- | 5555 | 0 | 5 | 98% | 5% |
| 20260424 | 4,390 | 4,510 | 4,390 | 4,510 | 900 | 700 | 103% | ▲▲ | 1441 | 0 | 2 | 97% | 4% |
| 20260423 | 4,390 | 4,390 | 4,390 | 4,390 | 200 | 0 | 100% | ▲ | 2222 | 0 | 3 | 94% | 1% |
| 20260422 | 4,360 | 4,375 | 4,360 | 4,375 | 200 | 100 | 99% | ▼ | 7777 | 0 | 4 | 94% | 1% |
| 20260421 | 4,400 | 4,400 | 4,400 | 4,400 | 100 | -200 | 100% | ▲▲ | 2222 | 0 | 5 | 94% | 1% |
| 20260420 | 4,360 | 4,395 | 4,360 | 4,395 | 300 | 0 | 101% | ▲ | 2222 | 0 | 6 | 90% | 1% |
| 20260413 | 4,400 | 4,400 | 4,355 | 4,360 | 500 | -400 | 98% | ▼ | 8888 | 0 | 10 | 90% | 0% |
| 20260417 | 4,320 | 4,340 | 4,305 | 4,340 | 300 | 200 | 100% | ▼▼ | 7777 | 0 | 7 | 89% | 0% |
| 20260416 | 4,350 | 4,350 | 4,350 | 4,350 | 100 | -500 | 100% | ▼ | 8228 | 0 | 8 | 89% | 0% |
| 20260414 | 4,330 | 4,365 | 4,315 | 4,365 | 600 | 100 | 100% | ▲ | 7771 | 0 | 9 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 41,700 | 0 | 40,600 | 0 | 1,100 | 0 |
| 2026-04-24 | 41,400 | 0 | 40,600 | 0 | 800 | 0 |
| 2026-05-01 | 41,600 | 0 | 40,500 | 0 | 1,100 | 0 |