[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 4,135 | 4,205 | 4,135 | 4,205 | 800 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251104 | 4,180 | 4,180 | 4,125 | 4,160 | 1,000 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251110 | 4,095 | 4,135 | 3,940 | 4,135 | 1,800 | 1,700 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251028 | 4,030 | 4,100 | 4,030 | 4,100 | 400 | 300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251126 | 3,965 | 4,010 | 3,965 | 4,010 | 400 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251113 | 4,100 | 4,105 | 4,100 | 4,105 | 200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251112 | 4,165 | 4,165 | 4,070 | 4,100 | 1,000 | 200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251031 | 4,090 | 4,090 | 4,075 | 4,075 | 200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251106 | 4,050 | 4,050 | 4,050 | 4,050 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251105 | 4,020 | 4,020 | 4,020 | 4,020 | 200 | -800 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251030 | 4,015 | 4,020 | 4,015 | 4,020 | 700 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251029 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | -300 | 98% | ▼ | 8558 | 0 | 0 | 95% | 1% |
| 20251117 | 4,035 | 4,035 | 3,965 | 4,035 | 400 | 200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251125 | 3,885 | 3,950 | 3,885 | 3,950 | 700 | 600 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251027 | 4,010 | 4,010 | 4,010 | 4,010 | 100 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251127 | 3,940 | 3,940 | 3,940 | 3,940 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251119 | 3,965 | 3,965 | 3,965 | 3,965 | 100 | -300 | 98% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251121 | 3,895 | 3,895 | 3,895 | 3,895 | 100 | 0 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86,200 | 0 | 85,800 | 0 | 400 | 0 |
| 2025-11-07 | 86,100 | 0 | 85,600 | 0 | 500 | 0 |
| 2025-11-14 | 86,100 | 0 | 85,700 | 0 | 400 | 0 |
| 2025-11-21 | 86,100 | 0 | 85,700 | 0 | 400 | 0 |