[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力
Yahoo! 【スタンダード/26卸売業】 売上高:390340 当期純利益:6150 総資産:403730 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,675 | 1,675 | 1,675 | 1,675 | 4,400 | -22,700 | 122% | ▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260511 | 1,268 | 1,392 | 1,223 | 1,375 | 27,100 | 25,100 | 110% | ▲ | 1711 | 10 | 1 | 100% | 10% |
| 20260427 | 1,270 | 1,282 | 1,251 | 1,279 | 3,000 | 800 | 102% | ▲ | 1111 | 0 | 7 | 100% | 3% |
| 20260415 | 1,260 | 1,284 | 1,257 | 1,275 | 1,700 | 700 | 101% | ▲ | 1771 | 0 | 15 | 96% | 2% |
| 20260420 | 1,270 | 1,270 | 1,252 | 1,266 | 900 | 200 | 101% | ▲▲ | 1111 | 0 | 12 | 97% | 2% |
| 20260414 | 1,274 | 1,274 | 1,260 | 1,260 | 1,000 | 0 | 100% | ▼▼▼▼ | 2828 | 0 | 16 | 95% | 1% |
| 20260501 | 1,260 | 1,277 | 1,260 | 1,262 | 1,500 | 700 | 100% | ▲ | 1441 | 0 | 4 | 99% | 1% |
| 20260430 | 1,260 | 1,261 | 1,260 | 1,261 | 800 | 300 | 100% | -- | 7774 | 0 | 5 | 99% | 1% |
| 20260428 | 1,270 | 1,270 | 1,261 | 1,261 | 500 | -2,500 | 99% | ▼ | 8258 | 0 | 6 | 99% | 1% |
| 20260423 | 1,257 | 1,258 | 1,247 | 1,258 | 2,400 | 1,300 | 100% | ▲ | 7771 | 0 | 9 | 97% | 1% |
| 20260422 | 1,281 | 1,281 | 1,254 | 1,254 | 1,100 | 800 | 100% | ▼▼ | 1717 | 0 | 10 | 96% | 1% |
| 20260421 | 1,263 | 1,278 | 1,257 | 1,257 | 300 | -600 | 99% | ▼ | 2288 | 0 | 11 | 96% | 1% |
| 20260413 | 1,265 | 1,265 | 1,261 | 1,261 | 1,000 | 900 | 99% | ▼▼▼ | 7777 | 0 | 17 | 95% | 1% |
| 20260424 | 1,251 | 1,259 | 1,236 | 1,250 | 2,200 | -200 | 99% | ▼ | 2888 | 0 | 8 | 98% | 0% |
| 20260417 | 1,251 | 1,252 | 1,251 | 1,252 | 700 | -3,000 | 100% | ▲ | 8582 | 0 | 13 | 95% | 0% |
| 20260507 | 1,264 | 1,275 | 1,222 | 1,250 | 2,900 | 1,400 | 99% | ▼ | 7717 | 0 | 3 | 98% | 0% |
| 20260508 | 1,251 | 1,251 | 1,225 | 1,250 | 2,000 | -900 | 100% | -- | 8285 | 0 | 2 | 98% | 0% |
| 20260416 | 1,271 | 1,271 | 1,251 | 1,251 | 3,700 | 2,000 | 98% | ▼ | 7717 | 0 | 14 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 67,400 | 0 | 35,600 | 0 | 31,800 | 0 |
| 2026-04-24 | 66,300 | 0 | 34,300 | 0 | 32,000 | 0 |
| 2026-05-01 | 66,100 | 0 | 34,800 | 0 | 31,300 | 0 |