[7490]日新商:【燃料商社】ENEOS系燃料商社、直営スタンド、産業用燃料が主力
Yahoo! 【スタンダード/26卸売業】 売上高:390340 当期純利益:6150 総資産:403730 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,322 | 1,322 | 1,283 | 1,283 | 9,000 | 5,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260327 | 1,311 | 1,311 | 1,271 | 1,299 | 7,600 | 6,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260331 | 1,242 | 1,253 | 1,238 | 1,246 | 7,400 | 2,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 1,302 | 1,304 | 1,270 | 1,304 | 5,300 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260330 | 1,248 | 1,254 | 1,240 | 1,250 | 4,800 | -2,800 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 1,271 | 1,271 | 1,251 | 1,251 | 3,700 | 2,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260324 | 1,318 | 1,318 | 1,292 | 1,292 | 3,100 | -2,200 | 99% | ▼▼▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260406 | 1,271 | 1,280 | 1,267 | 1,267 | 2,400 | 1,100 | 100% | ▼ | 7117 | 0 | 0 | 95% | 2% |
| 20260401 | 1,254 | 1,260 | 1,254 | 1,257 | 2,000 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260402 | 1,260 | 1,270 | 1,252 | 1,254 | 1,700 | -300 | 100% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260415 | 1,260 | 1,284 | 1,257 | 1,275 | 1,700 | 700 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260326 | 1,284 | 1,315 | 1,284 | 1,311 | 1,500 | -7,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260403 | 1,270 | 1,281 | 1,251 | 1,270 | 1,300 | -400 | 101% | ▲ | 2822 | 0 | 0 | 95% | 2% |
| 20260409 | 1,274 | 1,274 | 1,262 | 1,273 | 1,200 | 300 | 100% | ▼ | 4417 | 0 | 0 | 96% | 2% |
| 20260413 | 1,265 | 1,265 | 1,261 | 1,261 | 1,000 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260414 | 1,274 | 1,274 | 1,260 | 1,260 | 1,000 | 0 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260408 | 1,269 | 1,274 | 1,262 | 1,274 | 900 | 400 | 101% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20260420 | 1,270 | 1,270 | 1,252 | 1,266 | 900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260417 | 1,251 | 1,252 | 1,251 | 1,252 | 700 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20260407 | 1,273 | 1,273 | 1,262 | 1,262 | 500 | -1,900 | 100% | ▼▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260421 | 1,263 | 1,278 | 1,257 | 1,257 | 300 | -600 | 99% | ▼ | 2288 | 0 | 0 | 96% | 1% |
| 20260410 | 1,268 | 1,268 | 1,268 | 1,268 | 100 | -1,100 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 64,200 | 0 | 32,800 | 0 | 31,400 | 0 |
| 2026-04-03 | 65,800 | 0 | 34,400 | 0 | 31,400 | 0 |
| 2026-04-10 | 66,900 | 0 | 35,100 | 0 | 31,800 | 0 |
| 2026-04-17 | 67,400 | 0 | 35,600 | 0 | 31,800 | 0 |