[7480]スズデン:【FA商社】オムロンと特約店契約インターネット通販も
Yahoo! 【スタンダード/26卸売業】 売上高:466310 当期純利益:17890 総資産:291040 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,800 | 1,800 | 1,779 | 1,793 | 19,800 | 8,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260420 | 1,779 | 1,784 | 1,767 | 1,767 | 10,500 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260417 | 1,784 | 1,786 | 1,777 | 1,782 | 9,100 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260416 | 1,779 | 1,784 | 1,774 | 1,784 | 10,200 | 1,700 | 100% | ▲▲ | 7141 | 0 | 0 | 99% | 4% |
| 20260327 | 1,772 | 1,784 | 1,760 | 1,784 | 29,300 | 11,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260415 | 1,779 | 1,787 | 1,770 | 1,778 | 8,500 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260407 | 1,767 | 1,780 | 1,765 | 1,775 | 11,600 | 2,700 | 101% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20260406 | 1,767 | 1,775 | 1,764 | 1,766 | 8,900 | -16,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260414 | 1,778 | 1,778 | 1,764 | 1,764 | 9,800 | -500 | 100% | -- | 5225 | 0 | 0 | 98% | 3% |
| 20260413 | 1,756 | 1,778 | 1,756 | 1,764 | 10,300 | -1,400 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20260410 | 1,773 | 1,792 | 1,758 | 1,764 | 11,700 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260409 | 1,799 | 1,799 | 1,769 | 1,769 | 13,900 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260403 | 1,747 | 1,776 | 1,747 | 1,768 | 25,400 | 6,800 | 101% | ▲▲▲ | 4771 | 0 | 0 | 98% | 4% |
| 20260326 | 1,793 | 1,793 | 1,755 | 1,770 | 18,200 | -5,800 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260325 | 1,765 | 1,782 | 1,761 | 1,775 | 24,000 | 7,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260402 | 1,761 | 1,776 | 1,750 | 1,754 | 18,600 | -19,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260401 | 1,715 | 1,747 | 1,715 | 1,744 | 38,000 | 21,800 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260324 | 1,745 | 1,757 | 1,736 | 1,750 | 17,000 | -18,400 | 102% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260323 | 1,745 | 1,745 | 1,701 | 1,719 | 35,400 | 12,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260331 | 1,704 | 1,720 | 1,698 | 1,708 | 16,200 | -14,700 | 100% | ▼▼ | 5228 | 0 | 7 | 95% | 0% |
| 20260330 | 1,700 | 1,720 | 1,688 | 1,712 | 30,900 | 1,600 | 96% | ▼ | 7777 | 0 | 8 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 7480 | Barclays Capital Securities Ltd | 141,707 | 1% | ▲ | 19,800 |
| 2026-04-08 | 7480 | Barclays Capital Securities Ltd | 146,607 | 1% | ▲ | 4,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 105,600 | 13,400 | 87,600 | 300 | 18,000 | 13,100 |
| 2026-04-03 | 108,600 | 12,800 | 92,200 | 0 | 16,400 | 12,800 |
| 2026-04-10 | 110,900 | 9,900 | 94,300 | 0 | 16,600 | 9,900 |