[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/26卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,905 | 3,980 | 3,895 | 3,980 | 59,900 | 27,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260302 | 3,910 | 3,965 | 3,865 | 3,930 | 48,000 | -11,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260310 | 3,700 | 3,795 | 3,700 | 3,795 | 36,800 | -31,300 | 104% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260311 | 3,830 | 3,845 | 3,770 | 3,770 | 18,700 | -18,100 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20260305 | 3,715 | 3,805 | 3,715 | 3,755 | 43,500 | -66,300 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260306 | 3,700 | 3,765 | 3,680 | 3,735 | 29,600 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260327 | 3,620 | 3,690 | 3,615 | 3,685 | 73,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 93% | 3% |
| 20260326 | 3,630 | 3,710 | 3,630 | 3,680 | 74,400 | 49,900 | 99% | ▼ | 1777 | 0 | 0 | 92% | 3% |
| 20260325 | 3,700 | 3,705 | 3,655 | 3,700 | 24,500 | -4,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260318 | 3,700 | 3,740 | 3,690 | 3,725 | 27,100 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260312 | 3,770 | 3,770 | 3,690 | 3,695 | 30,800 | 12,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260303 | 3,910 | 3,910 | 3,730 | 3,730 | 96,000 | 48,000 | 95% | ▼▼ | 7747 | 0 | 0 | 94% | 3% |
| 20260313 | 3,650 | 3,705 | 3,650 | 3,660 | 45,500 | 14,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260316 | 3,700 | 3,700 | 3,655 | 3,670 | 28,500 | -17,000 | 100% | ▲ | 8222 | 51 | 0 | 92% | 2% |
| 20260317 | 3,685 | 3,715 | 3,660 | 3,660 | 25,800 | -2,700 | 100% | ▼ | 2288 | 0 | 0 | 92% | 2% |
| 20260324 | 3,675 | 3,680 | 3,610 | 3,630 | 28,600 | -43,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260319 | 3,715 | 3,725 | 3,645 | 3,645 | 48,700 | 21,600 | 98% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260309 | 3,650 | 3,660 | 3,570 | 3,650 | 68,100 | 38,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260323 | 3,665 | 3,665 | 3,565 | 3,575 | 71,900 | 23,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 3,660 | 3,700 | 3,550 | 3,600 | 109,800 | 13,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 280,200 | 9,900 | 233,500 | 0 | 46,700 | 9,900 |
| 2026-03-06 | 273,100 | 3,600 | 227,400 | 0 | 45,700 | 3,600 |
| 2026-03-13 | 266,000 | 3,300 | 224,100 | 0 | 41,900 | 3,300 |
| 2026-03-19 | 263,000 | 3,300 | 223,500 | 0 | 39,500 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |