[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/26卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:377億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,905 | 3,980 | 3,895 | 3,980 | 59,900 | 27,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260302 | 3,910 | 3,965 | 3,865 | 3,930 | 48,000 | -11,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260224 | 3,880 | 3,945 | 3,855 | 3,925 | 39,300 | 17,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260226 | 3,875 | 3,925 | 3,870 | 3,905 | 32,600 | 3,600 | 101% | ▲ | 4771 | 0 | 0 | 99% | 8% |
| 20260219 | 3,880 | 3,900 | 3,855 | 3,895 | 21,700 | 2,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260212 | 3,875 | 3,900 | 3,855 | 3,885 | 38,100 | 3,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260225 | 3,925 | 3,925 | 3,875 | 3,875 | 29,000 | -10,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260210 | 3,775 | 3,875 | 3,775 | 3,875 | 34,600 | -11,300 | 103% | ▲▲▲ | 2282 | 0 | 12 | 100% | 7% |
| 20260220 | 3,905 | 3,905 | 3,850 | 3,870 | 21,500 | -200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260218 | 3,840 | 3,870 | 3,835 | 3,865 | 19,400 | -8,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20260217 | 3,830 | 3,870 | 3,810 | 3,860 | 27,600 | -18,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260216 | 3,760 | 3,850 | 3,750 | 3,830 | 46,400 | -33,200 | 102% | ▲ | 8282 | 0 | 9 | 99% | 6% |
| 20260209 | 3,810 | 3,820 | 3,760 | 3,775 | 45,900 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260305 | 3,715 | 3,805 | 3,715 | 3,755 | 43,500 | -66,300 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260213 | 3,865 | 3,880 | 3,710 | 3,750 | 79,600 | 41,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260206 | 3,700 | 3,760 | 3,675 | 3,745 | 46,800 | 14,800 | 101% | ▲ | 4771 | 0 | 9 | 98% | 3% |
| 20260306 | 3,700 | 3,765 | 3,680 | 3,735 | 29,600 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260303 | 3,910 | 3,910 | 3,730 | 3,730 | 96,000 | 48,000 | 95% | ▼▼ | 7747 | 0 | 0 | 94% | 3% |
| 20260205 | 3,745 | 3,760 | 3,705 | 3,710 | 32,000 | -500 | 100% | -- | 2225 | 0 | 15 | 97% | 2% |
| 20260204 | 3,685 | 3,740 | 3,685 | 3,710 | 32,500 | 1,200 | 100% | ▲▲ | 1111 | 51 | 5 | 97% | 2% |
| 20260203 | 3,680 | 3,715 | 3,665 | 3,700 | 31,300 | -4,900 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20260304 | 3,660 | 3,700 | 3,550 | 3,600 | 109,800 | 13,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 294,800 | 4,100 | 233,500 | 0 | 61,300 | 4,100 |
| 2026-02-13 | 302,700 | 3,100 | 235,400 | 0 | 67,300 | 3,100 |
| 2026-02-20 | 283,600 | 11,600 | 234,400 | 0 | 49,200 | 11,600 |
| 2026-02-27 | 280,200 | 9,900 | 233,500 | 0 | 46,700 | 9,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |