[7467]萩原電気ＨＤ:【機器商社】中部地盤の電子部品、機器商社、自動車向け中心
Yahoo! 【プライム/26卸売業】 売上高:2587420 当期純利益:36990 総資産:1301610 時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,865 | 3,880 | 3,710 | 3,750 | 79,600 | 41,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260126 | 3,730 | 3,730 | 3,630 | 3,630 | 59,100 | 32,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260119 | 3,820 | 3,820 | 3,710 | 3,760 | 51,900 | 26,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260129 | 3,630 | 3,640 | 3,590 | 3,620 | 51,100 | 24,100 | 100% | ▼▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260206 | 3,700 | 3,760 | 3,675 | 3,745 | 46,800 | 14,800 | 101% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20260209 | 3,810 | 3,820 | 3,760 | 3,775 | 45,900 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260212 | 3,875 | 3,900 | 3,855 | 3,885 | 38,100 | 3,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260113 | 3,785 | 3,795 | 3,745 | 3,760 | 37,200 | 10,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260122 | 3,710 | 3,800 | 3,710 | 3,780 | 36,500 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260121 | 3,695 | 3,715 | 3,635 | 3,700 | 36,500 | 6,300 | 100% | ▼▼▼ | 7777 | 24 | 16 | 97% | 5% |
| 20260202 | 3,695 | 3,725 | 3,630 | 3,630 | 36,200 | 3,100 | 99% | ▼ | 1117 | 0 | 8 | 95% | 0% |
| 20260210 | 3,775 | 3,875 | 3,775 | 3,875 | 34,600 | -11,300 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260130 | 3,630 | 3,695 | 3,620 | 3,685 | 33,100 | -18,000 | 102% | ▲ | 2252 | 0 | 8 | 97% | 2% |
| 20260115 | 3,785 | 3,815 | 3,755 | 3,815 | 32,800 | 3,300 | 100% | ▲▲▲▲ | 4711 | 0 | 0 | 100% | 9% |
| 20260204 | 3,685 | 3,740 | 3,685 | 3,710 | 32,500 | 1,200 | 100% | ▲▲ | 1111 | 51 | 5 | 97% | 2% |
| 20260205 | 3,745 | 3,760 | 3,705 | 3,710 | 32,000 | -500 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260203 | 3,680 | 3,715 | 3,665 | 3,700 | 31,300 | -4,900 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20260127 | 3,640 | 3,675 | 3,610 | 3,655 | 30,700 | -28,400 | 101% | ▲ | 8882 | 0 | 11 | 96% | 1% |
| 20260120 | 3,760 | 3,760 | 3,700 | 3,705 | 30,200 | -21,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260114 | 3,765 | 3,815 | 3,765 | 3,800 | 29,500 | -7,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260128 | 3,635 | 3,645 | 3,610 | 3,630 | 27,000 | -3,700 | 99% | ▼ | 8588 | 0 | 10 | 95% | 0% |
| 20260123 | 3,785 | 3,805 | 3,755 | 3,760 | 26,400 | -10,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260116 | 3,815 | 3,830 | 3,805 | 3,815 | 25,300 | -7,500 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 303,300 | 12,400 | 235,100 | 4,200 | 68,200 | 8,200 |
| 2026-01-23 | 295,200 | 8,800 | 235,200 | 0 | 60,000 | 8,800 |
| 2026-01-30 | 300,200 | 7,000 | 236,400 | 0 | 63,800 | 7,000 |
| 2026-02-06 | 294,800 | 4,100 | 233,500 | 0 | 61,300 | 4,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 13:46 | S100SWGJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-22 15:33 | S100TH3W | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |