[7420]佐鳥電機:【半導体商社】NEC製品の比率高い、アジアなど海外比率が4割
Yahoo! 【プライム/26卸売業】 売上高:1562420 当期純利益:25240 総資産:791500 時価:337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,983 | 2,019 | 1,983 | 2,014 | 45,100 | -2,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260302 | 2,000 | 2,017 | 1,974 | 2,006 | 76,900 | 31,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20260224 | 1,979 | 2,005 | 1,965 | 2,002 | 55,400 | 600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260226 | 1,987 | 1,999 | 1,979 | 1,988 | 47,100 | 8,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20260225 | 2,000 | 2,008 | 1,976 | 1,979 | 39,000 | -16,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260318 | 1,863 | 1,949 | 1,863 | 1,949 | 32,900 | -10,200 | 104% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260310 | 1,884 | 1,930 | 1,884 | 1,921 | 27,800 | -38,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260311 | 1,934 | 1,950 | 1,915 | 1,915 | 24,600 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260303 | 1,985 | 1,987 | 1,911 | 1,911 | 139,100 | 62,200 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260305 | 1,890 | 1,932 | 1,876 | 1,902 | 35,500 | -67,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260306 | 1,890 | 1,915 | 1,880 | 1,901 | 34,800 | -700 | 100% | ▼ | 8258 | 0 | 0 | 94% | 4% |
| 20260325 | 1,880 | 1,895 | 1,878 | 1,893 | 28,800 | -17,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260312 | 1,904 | 1,910 | 1,877 | 1,890 | 37,500 | 12,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260326 | 1,905 | 1,905 | 1,869 | 1,883 | 47,700 | 18,900 | 99% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260309 | 1,851 | 1,890 | 1,835 | 1,878 | 66,500 | 31,700 | 99% | ▼▼ | 7777 | 0 | 8 | 93% | 2% |
| 20260317 | 1,851 | 1,900 | 1,851 | 1,878 | 43,100 | 11,600 | 101% | ▲ | 1771 | 0 | 2 | 93% | 2% |
| 20260324 | 1,866 | 1,880 | 1,845 | 1,876 | 46,200 | -17,800 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260313 | 1,861 | 1,880 | 1,861 | 1,870 | 32,900 | -4,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260316 | 1,870 | 1,885 | 1,856 | 1,867 | 31,500 | -1,400 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260319 | 1,883 | 1,900 | 1,860 | 1,860 | 52,700 | 19,800 | 95% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260304 | 1,864 | 1,889 | 1,822 | 1,836 | 103,400 | -35,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260323 | 1,851 | 1,858 | 1,819 | 1,832 | 64,000 | 11,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7420 | GOLDMAN SACHS INTERNATIONAL | 89,358 | 1% | ▼ | -14,052 |
| 2026-03-03 | 7420 | GOLDMAN SACHS INTERNATIONAL | 106,490 | 1% | ▲ | 14,910 |
| 2026-03-06 | 7420 | GOLDMAN SACHS INTERNATIONAL | 103,410 | 1% | ▼ | -3,080 |
| 2026-03-19 | 7420 | GOLDMAN SACHS INTERNATIONAL | 92,158 | 1% | ▲ | 2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 99,300 | 3,600 | 56,500 | 0 | 42,800 | 3,600 |
| 2026-03-06 | 84,200 | 3,200 | 51,900 | 0 | 32,300 | 3,200 |
| 2026-03-13 | 70,100 | 3,200 | 46,200 | 0 | 23,900 | 3,200 |
| 2026-03-19 | 50,000 | 3,300 | 27,600 | 0 | 22,400 | 3,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 14:52 | S100TDCZ | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-07 14:01 | S100TKCL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:46 | S100U3OO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-22 14:49 | S100XBXG | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |