[7416]はるやまＨＤ:【紳士服専門店】全国で郊外型店舗を中心に展開事業多角化
Yahoo! 【スタンダード/27小売業】 売上高:361350 当期純利益:6700 総資産:434490 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 696 | 704 | 696 | 704 | 2,400 | 800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251113 | 699 | 704 | 695 | 703 | 2,700 | -3,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251110 | 701 | 704 | 700 | 701 | 2,400 | -200 | 100% | ▼▼ | 2258 | 0 | 0 | 96% | 2% |
| 20251112 | 695 | 704 | 693 | 700 | 6,000 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251205 | 701 | 701 | 698 | 699 | 2,200 | -200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251202 | 699 | 700 | 696 | 699 | 2,500 | -4,000 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251201 | 692 | 700 | 692 | 699 | 6,500 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251114 | 703 | 703 | 698 | 698 | 5,400 | 2,700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20251208 | 700 | 700 | 696 | 696 | 2,200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251203 | 696 | 699 | 695 | 696 | 1,600 | -900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251209 | 696 | 697 | 695 | 695 | 2,100 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251117 | 696 | 696 | 690 | 693 | 6,700 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251210 | 694 | 695 | 692 | 692 | 3,100 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251128 | 690 | 695 | 686 | 691 | 5,100 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251111 | 701 | 707 | 690 | 690 | 3,900 | 1,500 | 98% | ▼▼▼ | 1747 | 0 | 0 | 95% | 0% |
| 20251118 | 693 | 695 | 690 | 690 | 2,100 | -4,600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251120 | 688 | 693 | 688 | 688 | 2,000 | -1,800 | 100% | -- | 2285 | 0 | 0 | 97% | 0% |
| 20251119 | 690 | 690 | 685 | 688 | 3,800 | 1,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251127 | 688 | 688 | 683 | 686 | 3,100 | -300 | 100% | ▲ | 5222 | 0 | 0 | 97% | 0% |
| 20251125 | 681 | 689 | 680 | 684 | 4,600 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251126 | 681 | 688 | 680 | 683 | 3,400 | -1,200 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251121 | 691 | 691 | 679 | 683 | 9,100 | 7,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 11,200 | 2,100 | 6,300 | 100 | 4,900 | 2,000 |
| 2025-11-21 | 9,000 | 1,400 | 3,800 | 100 | 5,200 | 1,300 |
| 2025-11-28 | 8,300 | 1,600 | 2,700 | 100 | 5,600 | 1,500 |
| 2025-12-05 | 8,000 | 1,500 | 2,200 | 100 | 5,800 | 1,400 |