[7384]プロクレＨＤ:【地銀】青森県地盤の地銀グループ
Yahoo! 【プライム/銀行業】 売上高:846740 当期純利益:12270 総資産:60616400 時価:484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,744 | 1,752 | 1,724 | 1,752 | 95,100 | -21,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250818 | 1,690 | 1,715 | 1,685 | 1,708 | 125,400 | -14,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250819 | 1,708 | 1,708 | 1,688 | 1,688 | 78,400 | -47,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20250821 | 1,705 | 1,741 | 1,695 | 1,739 | 116,800 | 45,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250825 | 1,760 | 1,774 | 1,741 | 1,744 | 70,800 | -24,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20250820 | 1,685 | 1,706 | 1,683 | 1,700 | 70,900 | -7,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20250826 | 1,737 | 1,738 | 1,691 | 1,693 | 74,500 | 3,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250827 | 1,692 | 1,701 | 1,675 | 1,689 | 55,300 | -19,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20250828 | 1,688 | 1,704 | 1,677 | 1,704 | 52,900 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 11% |
| 20250829 | 1,695 | 1,710 | 1,689 | 1,710 | 53,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20250902 | 1,710 | 1,714 | 1,695 | 1,703 | 50,100 | -15,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20250901 | 1,703 | 1,712 | 1,691 | 1,695 | 65,100 | 12,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250904 | 1,686 | 1,697 | 1,680 | 1,692 | 34,300 | -49,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20250905 | 1,698 | 1,712 | 1,678 | 1,694 | 84,600 | 50,300 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 7% |
| 20250908 | 1,705 | 1,716 | 1,693 | 1,714 | 50,800 | -33,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250909 | 1,720 | 1,735 | 1,718 | 1,726 | 68,700 | 17,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20250903 | 1,695 | 1,695 | 1,670 | 1,683 | 84,100 | 34,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250910 | 1,721 | 1,725 | 1,710 | 1,713 | 84,800 | 16,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250911 | 1,713 | 1,721 | 1,700 | 1,711 | 48,100 | -36,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250912 | 1,721 | 1,724 | 1,713 | 1,717 | 58,100 | 10,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250916 | 1,718 | 1,722 | 1,710 | 1,710 | 31,000 | -27,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250917 | 1,703 | 1,703 | 1,683 | 1,691 | 44,500 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250918 | 1,700 | 1,700 | 1,679 | 1,690 | 53,000 | 8,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 160,900 | 11,400 | 59,800 | 300 | 101,100 | 11,100 |
| 2025-08-29 | 150,800 | 8,300 | 47,100 | 400 | 103,700 | 7,900 |
| 2025-09-05 | 144,400 | 7,000 | 47,800 | 1,300 | 96,600 | 5,700 |
| 2025-09-12 | 162,700 | 8,900 | 72,200 | 3,100 | 90,500 | 5,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-19 14:46 | S100UYCX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:27 | S100VD0G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 15:10 | S100VKSF | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:26 | S100VPXL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 16:29 | S100WK5K | 野村證券株式会社 | 変更報告書（特例対象株券等） |