[7384]プロクレＨＤ:【地銀】青森県地盤の地銀グループ
Yahoo! 【プライム/28銀行業】 売上高:846740 当期純利益:12270 総資産:60616400 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,718 | 1,722 | 1,710 | 1,710 | 31,000 | -27,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251003 | 1,687 | 1,705 | 1,685 | 1,686 | 36,700 | -38,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250917 | 1,703 | 1,703 | 1,683 | 1,691 | 44,500 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250911 | 1,713 | 1,721 | 1,700 | 1,711 | 48,100 | -36,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250922 | 1,707 | 1,720 | 1,701 | 1,701 | 48,300 | -62,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20250930 | 1,717 | 1,747 | 1,707 | 1,738 | 49,700 | -7,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250925 | 1,719 | 1,729 | 1,710 | 1,726 | 52,400 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 1,700 | 1,700 | 1,679 | 1,690 | 53,000 | 8,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250924 | 1,715 | 1,718 | 1,704 | 1,704 | 53,900 | 5,600 | 100% | ▲ | 7111 | 0 | 0 | 99% | 1% |
| 20251007 | 1,700 | 1,706 | 1,688 | 1,693 | 54,800 | -35,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20250929 | 1,750 | 1,750 | 1,712 | 1,717 | 57,600 | -18,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250912 | 1,721 | 1,724 | 1,713 | 1,717 | 58,100 | 10,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251009 | 1,719 | 1,724 | 1,697 | 1,719 | 63,000 | -12,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251001 | 1,733 | 1,733 | 1,695 | 1,697 | 67,600 | 17,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250909 | 1,720 | 1,735 | 1,718 | 1,726 | 68,700 | 17,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251002 | 1,706 | 1,709 | 1,686 | 1,693 | 75,300 | 7,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250926 | 1,720 | 1,752 | 1,720 | 1,752 | 75,600 | 23,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251008 | 1,693 | 1,723 | 1,693 | 1,704 | 75,700 | 20,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250910 | 1,721 | 1,725 | 1,710 | 1,713 | 84,800 | 16,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251006 | 1,691 | 1,703 | 1,663 | 1,699 | 90,300 | 53,600 | 101% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251010 | 1,698 | 1,701 | 1,665 | 1,665 | 92,500 | 29,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250919 | 1,695 | 1,705 | 1,679 | 1,703 | 111,000 | 58,000 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 162,700 | 8,900 | 72,200 | 3,100 | 90,500 | 5,800 |
| 2025-09-19 | 175,000 | 12,500 | 86,600 | 5,600 | 88,400 | 6,900 |
| 2025-09-26 | 103,700 | 32,000 | 31,600 | 12,100 | 72,100 | 19,900 |
| 2025-10-03 | 104,900 | 6,200 | 33,300 | 200 | 71,600 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-19 14:46 | S100UYCX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:27 | S100VD0G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 15:10 | S100VKSF | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:26 | S100VPXL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 16:29 | S100WK5K | 野村證券株式会社 | 変更報告書（特例対象株券等） |