[7384]プロクレＨＤ:【地銀】青森県地盤の地銀グループ
Yahoo! 【プライム/28銀行業】 売上高:846740 当期純利益:12270 総資産:60616400 時価:481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,664 | 1,670 | 1,631 | 1,631 | 114,600 | -22,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251117 | 1,751 | 1,752 | 1,665 | 1,665 | 137,500 | 64,700 | 94% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251119 | 1,638 | 1,660 | 1,632 | 1,650 | 50,800 | -63,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251120 | 1,663 | 1,670 | 1,653 | 1,660 | 32,500 | -18,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251121 | 1,663 | 1,680 | 1,663 | 1,680 | 48,000 | 15,500 | 101% | ▲▲▲ | 1141 | 0 | 0 | 94% | 3% |
| 20251029 | 1,720 | 1,720 | 1,689 | 1,693 | 74,700 | 10,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251020 | 1,698 | 1,705 | 1,686 | 1,704 | 43,900 | 13,700 | 102% | ▲ | 1111 | 0 | 18 | 97% | 4% |
| 20251024 | 1,722 | 1,726 | 1,696 | 1,696 | 29,300 | -12,300 | 98% | ▼ | 2828 | 0 | 0 | 97% | 4% |
| 20251105 | 1,737 | 1,748 | 1,682 | 1,707 | 81,300 | 700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251021 | 1,705 | 1,728 | 1,705 | 1,715 | 88,100 | 44,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251107 | 1,750 | 1,750 | 1,707 | 1,724 | 57,000 | -16,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251030 | 1,700 | 1,729 | 1,693 | 1,727 | 164,600 | 89,900 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20251028 | 1,723 | 1,742 | 1,708 | 1,718 | 64,000 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251027 | 1,715 | 1,730 | 1,705 | 1,727 | 54,000 | 24,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251023 | 1,714 | 1,725 | 1,705 | 1,722 | 41,600 | 3,600 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 98% | 5% |
| 20251022 | 1,725 | 1,725 | 1,710 | 1,721 | 38,000 | -50,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20251031 | 1,721 | 1,732 | 1,709 | 1,732 | 68,400 | -96,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251112 | 1,755 | 1,778 | 1,755 | 1,768 | 49,400 | -14,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251114 | 1,775 | 1,785 | 1,763 | 1,763 | 72,800 | 31,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251104 | 1,713 | 1,759 | 1,707 | 1,755 | 80,600 | 12,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251106 | 1,710 | 1,764 | 1,710 | 1,753 | 73,200 | -8,100 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251110 | 1,737 | 1,755 | 1,728 | 1,751 | 40,800 | -16,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251111 | 1,760 | 1,763 | 1,742 | 1,751 | 63,900 | 23,100 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251113 | 1,774 | 1,788 | 1,774 | 1,783 | 41,000 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 140,900 | 7,300 | 72,800 | 300 | 68,100 | 7,000 |
| 2025-10-31 | 190,400 | 8,200 | 119,000 | 200 | 71,400 | 8,000 |
| 2025-11-07 | 202,700 | 8,400 | 133,000 | 400 | 69,700 | 8,000 |
| 2025-11-14 | 245,000 | 12,800 | 175,900 | 500 | 69,100 | 12,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-19 14:46 | S100UYCX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:27 | S100VD0G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 15:10 | S100VKSF | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:26 | S100VPXL | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-19 16:29 | S100WK5K | 野村證券株式会社 | 変更報告書（特例対象株券等） |