[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:2100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 5,670 | 5,700 | 5,610 | 5,680 | 69,200 | 12,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250729 | 5,210 | 5,350 | 5,180 | 5,200 | 123,100 | -15,300 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 8% |
| 20250728 | 5,450 | 5,450 | 5,210 | 5,230 | 138,400 | 46,900 | 96% | ▼ | 7747 | 0 | 0 | 96% | 8% |
| 20250826 | 5,680 | 5,680 | 5,540 | 5,590 | 86,700 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250822 | 5,520 | 5,620 | 5,490 | 5,610 | 57,100 | 21,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250818 | 5,590 | 5,650 | 5,570 | 5,570 | 99,900 | 20,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250815 | 5,480 | 5,610 | 5,480 | 5,590 | 79,500 | 22,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250828 | 5,500 | 5,560 | 5,480 | 5,540 | 75,700 | -14,900 | 100% | -- | 8885 | 0 | 0 | 98% | 7% |
| 20250827 | 5,590 | 5,600 | 5,510 | 5,540 | 90,600 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250731 | 5,150 | 5,260 | 5,130 | 5,240 | 87,100 | 10,100 | 101% | ▲ | 4771 | 0 | 6 | 96% | 7% |
| 20250730 | 5,220 | 5,260 | 5,150 | 5,180 | 77,000 | -46,100 | 100% | ▼▼▼ | 8828 | 24 | 11 | 95% | 7% |
| 20250814 | 5,420 | 5,490 | 5,380 | 5,490 | 57,400 | -39,900 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250807 | 5,330 | 5,420 | 5,330 | 5,420 | 61,600 | 700 | 102% | ▲▲▲ | 1111 | 40 | 11 | 99% | 6% |
| 20250820 | 5,440 | 5,530 | 5,400 | 5,490 | 50,700 | -29,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250821 | 5,500 | 5,540 | 5,460 | 5,510 | 35,300 | -15,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250801 | 5,240 | 5,320 | 5,160 | 5,280 | 69,700 | -17,400 | 101% | ▲▲ | 2222 | 0 | 10 | 97% | 6% |
| 20250813 | 5,450 | 5,540 | 5,390 | 5,460 | 97,300 | 17,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250819 | 5,570 | 5,580 | 5,440 | 5,440 | 79,900 | -20,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250808 | 5,380 | 5,450 | 5,360 | 5,400 | 74,300 | 12,700 | 100% | ▼ | 1117 | 0 | 11 | 99% | 4% |
| 20250812 | 5,440 | 5,450 | 5,370 | 5,400 | 80,300 | 6,000 | 100% | -- | 4114 | 0 | 0 | 99% | 4% |
| 20250806 | 5,250 | 5,320 | 5,250 | 5,300 | 60,900 | 5,300 | 101% | ▲▲ | 1111 | 51 | 7 | 97% | 4% |
| 20250805 | 5,210 | 5,270 | 5,170 | 5,240 | 55,600 | -12,600 | 101% | ▲ | 2222 | 51 | 7 | 96% | 4% |
| 20250804 | 5,100 | 5,190 | 5,080 | 5,180 | 68,200 | -1,500 | 98% | ▼ | 8888 | 0 | 4 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 172,800 | 9,200 | 137,000 | 300 | 35,800 | 8,900 |
| 2025-08-08 | 168,000 | 9,500 | 136,900 | 800 | 31,100 | 8,700 |
| 2025-08-15 | 135,800 | 10,600 | 117,100 | 1,300 | 18,700 | 9,300 |
| 2025-08-22 | 138,800 | 11,400 | 118,500 | 900 | 20,300 | 10,500 |