[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:3352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 9,500 | 9,660 | 9,450 | 9,450 | 86,500 | -44,500 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 6% |
| 20260317 | 9,060 | 9,180 | 8,970 | 8,970 | 92,100 | -59,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260318 | 9,110 | 9,220 | 9,000 | 9,220 | 107,000 | 14,900 | 103% | ▲▲ | 1111 | 51 | 0 | 90% | 4% |
| 20260220 | 9,620 | 9,940 | 9,620 | 9,880 | 126,000 | -37,500 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 22% |
| 20260306 | 9,320 | 9,580 | 9,230 | 9,490 | 130,500 | -18,300 | 99% | ▼ | 8228 | 0 | 0 | 92% | 7% |
| 20260310 | 9,160 | 9,560 | 9,160 | 9,390 | 131,000 | -99,100 | 105% | ▲ | 2222 | 51 | 0 | 91% | 5% |
| 20260218 | 9,230 | 9,430 | 9,210 | 9,400 | 131,100 | -23,200 | 103% | ▲ | 2222 | 0 | 2 | 95% | 17% |
| 20260226 | 9,730 | 9,920 | 9,690 | 9,880 | 132,600 | -41,200 | 103% | ▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260216 | 9,220 | 9,270 | 9,060 | 9,190 | 138,900 | -178,200 | 100% | ▲ | 8882 | 0 | 4 | 93% | 14% |
| 20260305 | 9,210 | 9,670 | 9,210 | 9,620 | 148,800 | -65,800 | 108% | ▲ | 2282 | 0 | 0 | 93% | 8% |
| 20260316 | 8,910 | 9,030 | 8,790 | 8,880 | 151,800 | -14,100 | 98% | ▼ | 8828 | 51 | 0 | 86% | 0% |
| 20260217 | 9,150 | 9,340 | 9,080 | 9,120 | 154,300 | 15,400 | 99% | ▼ | 1177 | 0 | 3 | 92% | 14% |
| 20260219 | 9,360 | 9,820 | 9,360 | 9,800 | 163,500 | 32,400 | 104% | ▲▲ | 1111 | 40 | 2 | 99% | 21% |
| 20260313 | 8,900 | 9,210 | 8,850 | 9,060 | 165,900 | -39,100 | 100% | ▲ | 8882 | 0 | 0 | 88% | 2% |
| 20260225 | 9,650 | 9,680 | 9,410 | 9,580 | 173,800 | -11,300 | 100% | ▼▼ | 8288 | 0 | 3 | 97% | 18% |
| 20260319 | 8,880 | 8,990 | 8,780 | 8,840 | 175,400 | 68,400 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260224 | 9,730 | 9,760 | 9,390 | 9,600 | 185,100 | 59,100 | 97% | ▼ | 7717 | 0 | 4 | 97% | 18% |
| 20260227 | 10,010 | 10,380 | 9,980 | 10,300 | 200,000 | 67,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
| 20260302 | 9,740 | 10,020 | 9,680 | 10,000 | 204,000 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 23% |
| 20260312 | 9,300 | 9,330 | 8,930 | 9,030 | 205,000 | 118,500 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260303 | 9,890 | 10,050 | 9,730 | 9,750 | 206,500 | 2,500 | 98% | ▼▼ | 1117 | 0 | 0 | 95% | 20% |
| 20260304 | 9,370 | 9,500 | 8,700 | 8,910 | 214,600 | 8,100 | 91% | ▼▼▼ | 7777 | 24 | 0 | 87% | 3% |
| 20260309 | 8,900 | 9,000 | 8,670 | 8,940 | 230,100 | 99,600 | 94% | ▼▼ | 7777 | 0 | 2 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 359,800 | 15,100 | 223,000 | 200 | 136,800 | 14,900 |
| 2026-02-27 | 350,800 | 15,700 | 221,800 | 0 | 129,000 | 15,700 |
| 2026-03-06 | 369,600 | 15,100 | 233,000 | 400 | 136,600 | 14,700 |
| 2026-03-13 | 358,000 | 18,300 | 217,500 | 1,200 | 140,500 | 17,100 |