[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:2040億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 5,590 | 5,650 | 5,570 | 5,570 | 99,900 | 20,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250917 | 5,470 | 5,470 | 5,340 | 5,380 | 96,400 | 37,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250827 | 5,590 | 5,600 | 5,510 | 5,540 | 90,600 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250826 | 5,680 | 5,680 | 5,540 | 5,590 | 86,700 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20250903 | 5,580 | 5,590 | 5,410 | 5,450 | 83,900 | 7,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20250819 | 5,570 | 5,580 | 5,440 | 5,440 | 79,900 | -20,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250912 | 5,570 | 5,580 | 5,520 | 5,540 | 79,500 | 21,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20250902 | 5,490 | 5,610 | 5,480 | 5,580 | 76,000 | 13,300 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250828 | 5,500 | 5,560 | 5,480 | 5,540 | 75,700 | -14,900 | 100% | -- | 8885 | 0 | 0 | 98% | 7% |
| 20250825 | 5,670 | 5,700 | 5,610 | 5,680 | 69,200 | 12,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250909 | 5,510 | 5,540 | 5,480 | 5,510 | 67,200 | 15,700 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20250910 | 5,550 | 5,600 | 5,510 | 5,600 | 66,800 | -400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250904 | 5,460 | 5,500 | 5,440 | 5,500 | 63,000 | -20,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250901 | 5,460 | 5,520 | 5,430 | 5,490 | 62,700 | 800 | 101% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20250829 | 5,500 | 5,510 | 5,450 | 5,460 | 61,900 | -13,800 | 99% | ▼ | 8858 | 0 | 0 | 96% | 5% |
| 20250905 | 5,500 | 5,530 | 5,460 | 5,480 | 59,100 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20250916 | 5,550 | 5,570 | 5,490 | 5,490 | 58,600 | -20,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250911 | 5,580 | 5,600 | 5,500 | 5,530 | 58,100 | -8,700 | 99% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20250822 | 5,520 | 5,620 | 5,490 | 5,610 | 57,100 | 21,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250908 | 5,480 | 5,520 | 5,450 | 5,510 | 51,500 | -7,600 | 101% | ▲ | 8882 | 51 | 0 | 97% | 2% |
| 20250820 | 5,440 | 5,530 | 5,400 | 5,490 | 50,700 | -29,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250821 | 5,500 | 5,540 | 5,460 | 5,510 | 35,300 | -15,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 138,800 | 11,400 | 118,500 | 900 | 20,300 | 10,500 |
| 2025-08-29 | 153,500 | 8,000 | 119,900 | 900 | 33,600 | 7,100 |
| 2025-09-05 | 162,500 | 8,200 | 133,800 | 1,400 | 28,700 | 6,800 |