[7380]十六ＦＧ:【地銀】岐阜県内最大手の地銀、十六銀行が中核の総合金融サービス
Yahoo! 【プライム/28銀行業】 売上高:1363010 当期純利益:208400 総資産:75954800 時価:780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 2,090 | 2,139 | 2,077 | 2,125 | 710,300 | 171,200 | 103% | ▲▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 23% | 20% |
| 20260416 | 2,132 | 2,155 | 2,110 | 2,123 | 516,700 | -129,200 | 100% | ▲ | 8282 | 0 | 0 | 23% | 20% |
| 20260415 | 2,145 | 2,196 | 2,106 | 2,121 | 645,900 | -64,400 | 100% | ▼ | 2228 | 0 | 0 | 23% | 19% |
| 20260417 | 2,113 | 2,135 | 2,094 | 2,116 | 503,900 | -12,800 | 100% | ▼ | 8888 | 0 | 0 | 23% | 19% |
| 20260428 | 1,994 | 2,096 | 1,986 | 2,092 | 520,700 | 108,300 | 105% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260420 | 2,125 | 2,136 | 2,086 | 2,086 | 354,400 | -149,500 | 99% | ▼▼ | 2828 | 0 | 0 | 22% | 17% |
| 20260413 | 2,044 | 2,097 | 2,036 | 2,062 | 539,100 | -255,300 | 100% | ▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 22% | 16% |
| 20260430 | 2,057 | 2,077 | 2,020 | 2,059 | 446,700 | -74,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20260410 | 2,037 | 2,120 | 2,037 | 2,055 | 794,400 | 228,400 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 22% | 16% |
| 20260409 | 1,975 | 2,008 | 1,946 | 2,008 | 566,000 | -133,300 | 102% | ▲▲▲▲▲ | 8882 | 0 | 4 | 21% | 13% |
| 20260421 | 2,083 | 2,090 | 2,007 | 2,007 | 523,500 | 169,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 21% | 13% |
| 20260423 | 1,950 | 2,040 | 1,927 | 2,005 | 989,800 | 577,600 | 102% | ▲ | 1771 | 10 | 4 | 21% | 13% |
| 20260424 | 2,014 | 2,023 | 1,969 | 1,999 | 465,400 | -524,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 13% |
| 20260427 | 1,962 | 2,003 | 1,948 | 1,983 | 412,400 | -53,000 | 99% | ▼▼ | 8888 | 0 | 2 | 93% | 12% |
| 20260408 | 2,017 | 2,024 | 1,957 | 1,969 | 699,300 | 443,300 | 102% | ▲▲▲▲ | 1111 | 40 | 5 | 21% | 11% |
| 20260422 | 2,006 | 2,030 | 1,939 | 1,959 | 412,200 | -111,300 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 21% | 10% |
| 20260407 | 1,912 | 1,940 | 1,899 | 1,922 | 256,000 | -36,200 | 102% | ▲▲▲ | 2222 | 51 | 3 | 20% | 8% |
| 20260401 | 1,879 | 1,903 | 1,836 | 1,899 | 814,800 | 29,400 | 107% | ▲ | 1111 | 0 | 7 | 20% | 7% |
| 20260406 | 1,890 | 1,904 | 1,878 | 1,890 | 292,200 | 20,400 | 101% | ▲▲ | 1111 | 51 | 4 | 20% | 6% |
| 20260403 | 1,885 | 1,890 | 1,854 | 1,870 | 271,800 | -339,300 | 100% | ▲ | 8882 | 0 | 5 | 20% | 5% |
| 20260402 | 1,924 | 1,947 | 1,861 | 1,861 | 611,100 | -203,700 | 98% | ▼ | 2228 | 0 | 7 | 19% | 5% |
| 20260330 | 1,732 | 1,845 | 1,732 | 1,825 | 792,400 | 573,300 | 19% | ▼ | 7777 | 0 | 1 | 18% | 0% |
| 20260331 | 1,785 | 1,844 | 1,751 | 1,776 | 785,400 | -7,000 | 97% | ▼▼ | 8228 | 0 | 2 | 18% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7380 | Citigroup Global Markets Limited | 1,102,362 | 1% | ▲ | |
| 2026-04-13 | 7380 | J.P. MORGAN SECURITIES PLC | 600,200 | 0% | ▼ | -930,300 |
| 2026-04-09 | 7380 | J.P. MORGAN SECURITIES PLC | 1,530,500 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,463,700 | 84,800 | 776,200 | 1,000 | 687,500 | 83,800 |
| 2026-04-10 | 1,437,500 | 86,300 | 777,600 | 1,000 | 659,900 | 85,300 |
| 2026-04-17 | 1,431,600 | 98,200 | 779,100 | 1,100 | 652,500 | 97,100 |
| 2026-04-24 | 1,472,600 | 109,800 | 779,200 | 700 | 693,400 | 109,100 |