[7379]サーキュ:【人材】特定の業務に精通した「プロ人材」
Yahoo! 【グロース/サービス業】 売上高:76610 当期純利益:1760 総資産:34350 時価:75億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 898 | 899 | 897 | 897 | 3,600 | 2,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
20250903 | 897 | 899 | 896 | 896 | 9,000 | 7,900 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
20250912 | 897 | 898 | 897 | 897 | 4,300 | 2,200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250910 | 897 | 898 | 897 | 897 | 5,600 | 200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250825 | 896 | 897 | 896 | 896 | 6,700 | 1,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250909 | 897 | 898 | 897 | 897 | 5,400 | 1,800 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250827 | 896 | 897 | 896 | 896 | 5,800 | 2,200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250901 | 896 | 897 | 896 | 896 | 10,200 | 2,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
20250828 | 896 | 897 | 895 | 896 | 13,300 | 7,500 | 100% | -- | 4744 | 0 | 0 | 100% | 0% |
20250821 | 895 | 897 | 895 | 896 | 34,900 | 32,900 | 100% | -- | 4774 | 0 | 0 | 100% | 0% |
20250822 | 896 | 897 | 896 | 896 | 5,000 | -29,900 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
20250820 | 896 | 897 | 896 | 896 | 2,000 | -29,500 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
20250829 | 896 | 897 | 896 | 896 | 7,500 | -5,800 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
20250902 | 896 | 897 | 896 | 896 | 1,100 | -9,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250826 | 896 | 897 | 896 | 896 | 3,600 | -3,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250911 | 897 | 898 | 897 | 897 | 2,100 | -3,500 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
20250815 | 899 | 899 | 894 | 897 | 34,300 | -17,000 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
20250819 | 896 | 897 | 895 | 895 | 31,500 | 13,300 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 0% |
20250818 | 897 | 898 | 895 | 896 | 18,200 | -16,100 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 0% |
20250904 | 896 | 897 | 896 | 896 | 900 | -8,100 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
20250908 | 897 | 898 | 897 | 897 | 3,600 | 0 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-08-15 | 24,800 | 0 | 11,600 | 0 | 13,200 | 0 |
2025-08-22 | 12,400 | 0 | 10,300 | 0 | 2,100 | 0 |
2025-08-29 | 10,700 | 0 | 9,000 | 0 | 1,700 | 0 |
2025-09-05 | 9,800 | 0 | 8,800 | 0 | 1,000 | 0 |