[7379]サーキュ:【人材】特定の業務に精通した「プロ人材」
Yahoo! 【グロース/サービス業】 売上高:76610 当期純利益:1760 総資産:34350 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 899 | 900 | 899 | 900 | 15,500 | -63,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 0% |
| 20250822 | 896 | 897 | 896 | 896 | 5,000 | -29,900 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20250820 | 896 | 897 | 896 | 896 | 2,000 | -29,500 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20250815 | 899 | 899 | 894 | 897 | 34,300 | -17,000 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
| 20250818 | 897 | 898 | 895 | 896 | 18,200 | -16,100 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 0% |
| 20250801 | 900 | 900 | 899 | 899 | 4,500 | -15,100 | 100% | -- | 5555 | 0 | 0 | 100% | 34% |
| 20250812 | 899 | 900 | 899 | 899 | 8,300 | -14,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250807 | 899 | 900 | 899 | 899 | 1,900 | -13,600 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20250826 | 896 | 897 | 896 | 896 | 3,600 | -3,100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20250729 | 899 | 900 | 899 | 899 | 9,100 | -800 | 100% | -- | 5555 | 0 | 0 | 100% | 34% |
| 20250825 | 896 | 897 | 896 | 896 | 6,700 | 1,700 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250728 | 899 | 900 | 899 | 899 | 9,900 | 2,000 | 100% | -- | 4444 | 0 | 0 | 100% | 34% |
| 20250813 | 899 | 900 | 899 | 899 | 10,400 | 2,100 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250827 | 896 | 897 | 896 | 896 | 5,800 | 2,200 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250731 | 900 | 900 | 899 | 899 | 19,600 | 4,900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 34% |
| 20250730 | 899 | 900 | 899 | 900 | 14,700 | 5,600 | 100% | ▲ | 4441 | 0 | 0 | 100% | 34% |
| 20250819 | 896 | 897 | 895 | 895 | 31,500 | 13,300 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 0% |
| 20250808 | 899 | 900 | 899 | 899 | 22,400 | 20,500 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20250804 | 899 | 900 | 899 | 899 | 31,400 | 26,900 | 100% | -- | 4474 | 0 | 0 | 100% | 16% |
| 20250821 | 895 | 897 | 895 | 896 | 34,900 | 32,900 | 100% | -- | 4774 | 0 | 0 | 100% | 0% |
| 20250814 | 899 | 899 | 899 | 899 | 51,300 | 40,900 | 100% | -- | 7444 | 0 | 0 | 100% | 0% |
| 20250805 | 900 | 901 | 899 | 899 | 79,000 | 47,600 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 24,800 | 0 | 11,300 | 0 | 13,500 | 0 |
| 2025-08-08 | 24,600 | 0 | 11,600 | 0 | 13,000 | 0 |
| 2025-08-15 | 24,800 | 0 | 11,600 | 0 | 13,200 | 0 |
| 2025-08-22 | 12,400 | 0 | 10,300 | 0 | 2,100 | 0 |