[7367]セルム:【社員研修】に特化幹部育成
Yahoo!
【スタンダード/33サービス業】
売上高:81840
当期純利益:5520
総資産:72830
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 348 | 348 | 344 | 346 | 17,600 | 9,900 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20260306 | 335 | 339 | 335 | 339 | 7,400 | -8,500 | 101% | ▲▲ | 5222 | 0 | 0 | 96% | 3% |
| 20260305 | 334 | 339 | 333 | 335 | 15,900 | -49,300 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20260304 | 338 | 339 | 323 | 330 | 65,200 | 39,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 342 | 346 | 340 | 340 | 25,600 | -48,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260302 | 352 | 352 | 341 | 342 | 73,800 | 58,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260227 | 345 | 351 | 345 | 347 | 15,600 | 4,200 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260226 | 343 | 348 | 343 | 347 | 11,400 | -48,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260225 | 342 | 351 | 342 | 346 | 59,700 | 47,900 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20260224 | 343 | 345 | 342 | 344 | 11,800 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260220 | 344 | 348 | 344 | 345 | 7,700 | -9,900 | 100% | ▼ | 5588 | 0 | 0 | 98% | 0% |
| 20260204 | 349 | 349 | 343 | 345 | 27,100 | -700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260218 | 346 | 347 | 345 | 346 | 7,700 | -500 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260217 | 349 | 350 | 345 | 346 | 8,200 | -6,600 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 0% |
| 20260216 | 348 | 349 | 346 | 347 | 14,800 | -13,900 | 99% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260213 | 350 | 351 | 345 | 350 | 28,700 | -26,400 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260212 | 355 | 356 | 350 | 350 | 55,100 | 32,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260210 | 351 | 352 | 349 | 352 | 22,300 | 11,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260209 | 348 | 351 | 347 | 348 | 11,000 | -9,000 | 100% | -- | 2285 | 0 | 0 | 98% | 1% |
| 20260206 | 350 | 350 | 346 | 348 | 20,000 | -35,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260205 | 345 | 348 | 345 | 347 | 55,000 | 27,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 228,900 | 0 | 117,100 | 0 | 111,800 | 0 |
| 2026-02-13 | 250,500 | 0 | 123,800 | 0 | 126,700 | 0 |
| 2026-02-20 | 245,500 | 0 | 126,200 | 0 | 119,300 | 0 |
| 2026-02-27 | 249,600 | 0 | 134,700 | 0 | 114,900 | 0 |
EDINET