[7367]セルム:【社員研修】に特化幹部育成
Yahoo!
【スタンダード/33サービス業】
売上高:81840
当期純利益:5520
総資産:72830
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251202 | 355 | 356 | 350 | 354 | 23,300 | -5,200 | 100% | ▲▲▲ | 5822 | 0 | 0 | 100% | 5% |
| 20251203 | 354 | 355 | 350 | 353 | 13,600 | -9,700 | 100% | ▼ | 8588 | 0 | 0 | 100% | 5% |
| 20251201 | 353 | 356 | 351 | 353 | 28,500 | 12,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251117 | 355 | 355 | 345 | 352 | 8,700 | 2,000 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20251208 | 349 | 352 | 348 | 352 | 6,800 | -5,700 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20251205 | 351 | 353 | 348 | 352 | 12,500 | -1,200 | 100% | ▲ | 8852 | 0 | 0 | 99% | 4% |
| 20251128 | 350 | 355 | 347 | 352 | 15,900 | 10,500 | 101% | ▲ | 1741 | 0 | 0 | 100% | 4% |
| 20251204 | 351 | 354 | 349 | 351 | 13,700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251209 | 348 | 351 | 346 | 351 | 9,600 | 2,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251127 | 350 | 351 | 349 | 350 | 5,400 | -4,700 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20251126 | 347 | 351 | 344 | 350 | 10,100 | -1,300 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 4% |
| 20251119 | 348 | 351 | 346 | 350 | 7,500 | 4,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251120 | 351 | 352 | 345 | 349 | 9,400 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251125 | 348 | 348 | 345 | 347 | 11,400 | -14,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251210 | 348 | 349 | 347 | 347 | 14,200 | 4,600 | 99% | ▼▼ | 7147 | 0 | 0 | 98% | 1% |
| 20251211 | 350 | 350 | 341 | 347 | 15,300 | 1,100 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20251212 | 350 | 350 | 346 | 347 | 8,600 | -6,700 | 100% | -- | 5255 | 0 | 0 | 98% | 1% |
| 20251215 | 347 | 348 | 344 | 347 | 8,800 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251121 | 347 | 348 | 338 | 346 | 25,700 | 16,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251118 | 352 | 352 | 345 | 345 | 3,400 | -5,300 | 98% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20251216 | 348 | 348 | 342 | 345 | 11,600 | 2,800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251217 | 344 | 346 | 342 | 344 | 8,400 | -3,200 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 222,800 | 0 | 129,800 | 0 | 93,000 | 0 |
| 2025-11-28 | 223,000 | 0 | 136,000 | 0 | 87,000 | 0 |
| 2025-12-05 | 238,600 | 0 | 132,800 | 0 | 105,800 | 0 |
| 2025-12-12 | 238,900 | 0 | 129,500 | 0 | 109,400 | 0 |
EDINET