[7367]セルム:【社員研修】に特化幹部育成
Yahoo!
【スタンダード/33サービス業】
売上高:81840
当期純利益:5520
総資産:72830
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 320 | 330 | 320 | 327 | 10,800 | 6,500 | 100% | -- | 1444 | 0 | 0 | 99% | 2% |
| 20260508 | 330 | 331 | 323 | 323 | 10,400 | -400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260511 | 321 | 323 | 319 | 323 | 32,400 | 22,000 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260512 | 321 | 323 | 320 | 321 | 5,900 | -26,500 | 99% | ▼ | 5258 | 0 | 0 | 98% | 0% |
| 20260513 | 322 | 329 | 321 | 329 | 14,000 | 8,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260514 | 329 | 330 | 323 | 327 | 15,200 | 1,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260515 | 322 | 324 | 307 | 314 | 53,600 | 38,400 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260518 | 319 | 324 | 319 | 323 | 13,700 | -39,900 | 103% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260519 | 324 | 330 | 324 | 330 | 13,300 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260520 | 330 | 331 | 325 | 328 | 18,600 | 5,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260521 | 328 | 329 | 320 | 326 | 22,900 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260522 | 329 | 329 | 320 | 327 | 29,100 | 6,200 | 100% | ▲ | 4411 | 0 | 0 | 99% | 4% |
| 20260525 | 327 | 331 | 325 | 325 | 21,100 | -8,000 | 99% | ▼ | 2288 | 0 | 0 | 98% | 4% |
| 20260526 | 325 | 330 | 325 | 326 | 19,900 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260527 | 326 | 329 | 324 | 327 | 16,900 | -3,000 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 4% |
| 20260528 | 327 | 327 | 327 | 327 | 5,000 | -11,900 | 100% | -- | 8225 | 0 | 0 | 99% | 4% |
| 20260529 | 327 | 332 | 326 | 328 | 18,500 | 13,500 | 100% | ▲ | 1741 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 238,600 | 0 | 163,300 | 0 | 75,300 | 0 |
| 2026-05-15 | 251,700 | 0 | 175,100 | 0 | 76,600 | 0 |
EDINET