[7363]ベビカレ:【情報サイト】出産・育児向け情報サイト運営や産婦人科向けの経営支援事業
Yahoo! 【グロース/33サービス業】 売上高:15280 当期純利益:170 総資産:15580 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,388 | 1,389 | 1,360 | 1,389 | 6,100 | 5,600 | 100% | -- | 4774 | 0 | 0 | 97% | 2% |
| 20260318 | 1,390 | 1,396 | 1,370 | 1,370 | 3,500 | 3,100 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260323 | 1,365 | 1,394 | 1,355 | 1,384 | 5,200 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260316 | 1,366 | 1,378 | 1,337 | 1,378 | 3,100 | 2,300 | 101% | ▲▲ | 1741 | 0 | 0 | 96% | 1% |
| 20260324 | 1,384 | 1,395 | 1,382 | 1,392 | 7,200 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260312 | 1,431 | 1,431 | 1,365 | 1,366 | 4,000 | 1,800 | 96% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260406 | 1,285 | 1,295 | 1,285 | 1,285 | 2,400 | 1,700 | 100% | -- | 1114 | 0 | 0 | 90% | 1% |
| 20260408 | 1,285 | 1,305 | 1,275 | 1,296 | 1,700 | 600 | 101% | ▲ | 1741 | 0 | 0 | 91% | 2% |
| 20260311 | 1,371 | 1,420 | 1,371 | 1,420 | 2,200 | 500 | 104% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260310 | 1,366 | 1,366 | 1,365 | 1,366 | 1,700 | 200 | 100% | ▲ | 7171 | 0 | 0 | 88% | 0% |
| 20260402 | 1,290 | 1,290 | 1,270 | 1,270 | 1,300 | 200 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260410 | 1,305 | 1,325 | 1,277 | 1,325 | 500 | -100 | 102% | ▲▲▲ | 2852 | 0 | 0 | 95% | 4% |
| 20260403 | 1,276 | 1,286 | 1,276 | 1,285 | 700 | -600 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260319 | 1,370 | 1,380 | 1,365 | 1,365 | 2,400 | -1,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260409 | 1,305 | 1,305 | 1,290 | 1,305 | 600 | -1,100 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 3% |
| 20260407 | 1,285 | 1,290 | 1,285 | 1,285 | 1,100 | -1,300 | 100% | -- | 8555 | 0 | 0 | 90% | 1% |
| 20260330 | 1,313 | 1,313 | 1,285 | 1,310 | 4,600 | -1,500 | 94% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260331 | 1,299 | 1,299 | 1,277 | 1,281 | 3,000 | -1,600 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260326 | 1,389 | 1,389 | 1,389 | 1,389 | 500 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260401 | 1,298 | 1,300 | 1,295 | 1,295 | 1,100 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260317 | 1,387 | 1,387 | 1,357 | 1,371 | 400 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260313 | 1,366 | 1,371 | 1,366 | 1,371 | 800 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260325 | 1,393 | 1,393 | 1,363 | 1,388 | 2,400 | -4,800 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 46,700 | 0 | 28,400 | 0 | 18,300 | 0 |
| 2026-03-19 | 47,900 | 0 | 29,200 | 0 | 18,700 | 0 |
| 2026-03-27 | 55,700 | 0 | 20,900 | 0 | 34,800 | 0 |
| 2026-04-03 | 38,300 | 0 | 20,200 | 0 | 18,100 | 0 |